| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 630 | 639.5 | 630 | 636.1 | 636.1 | +8.3 (+1.32%) | 1,074,763 |
| 20 Jan 2011 | INR | 624.65 | 644 | 619.6 | 627.8 | 627.8 | -1.25 (-0.20%) | 46,440 |
| 19 Jan 2011 | INR | 622 | 635 | 616 | 629.05 | 629.05 | +6.35 (+1.02%) | 55,824 |
| 18 Jan 2011 | INR | 613 | 630.95 | 610 | 622.7 | 622.7 | +12.1 (+1.98%) | 2,909,630 |
| 17 Jan 2011 | INR | 640.5 | 641.95 | 605.7 | 610.6 | 610.6 | -29.8 (-4.65%) | 181,659 |
| 14 Jan 2011 | INR | 644 | 649.7 | 634 | 640.4 | 640.4 | -4.4 (-0.68%) | 40,855 |
| 13 Jan 2011 | INR | 625.4 | 651 | 624.8 | 644.8 | 644.8 | +23.9 (+3.85%) | 1,178,215 |
| 12 Jan 2011 | INR | 612 | 626 | 610.3 | 620.9 | 620.9 | +15.8 (+2.61%) | 580,230 |
| 11 Jan 2011 | INR | 589.75 | 612 | 587.5 | 605.1 | 605.1 | +20.45 (+3.50%) | 411,255 |
| 10 Jan 2011 | INR | 636 | 647.75 | 581.8 | 584.65 | 584.65 | -43.2 (-6.88%) | 116,278 |
| 7 Jan 2011 | INR | 646 | 655.9 | 625 | 627.85 | 627.85 | -20.15 (-3.11%) | 40,841 |
| 6 Jan 2011 | INR | 658 | 673.6 | 621.2 | 648 | 648 | -4.15 (-0.64%) | 1,224,011 |
| 5 Jan 2011 | INR | 650 | 657.3 | 644 | 652.15 | 652.15 | +3 (+0.46%) | 66,132 |
| 4 Jan 2011 | INR | 651 | 655.75 | 646.5 | 649.15 | 649.15 | +2.5 (+0.39%) | 16,030 |
| 3 Jan 2011 | INR | 655.4 | 661.3 | 645.15 | 646.65 | 646.65 | -2.65 (-0.41%) | 26,155 |
| 31 Dec 2010 | INR | 653.5 | 654.5 | 647.5 | 649.3 | 649.3 | +3.1 (+0.48%) | 14,520 |
| 30 Dec 2010 | INR | 646 | 654.8 | 630.5 | 646.2 | 646.2 | +9.6 (+1.51%) | 66,493 |
| 29 Dec 2010 | INR | 626 | 638.5 | 622 | 636.6 | 636.6 | +14.3 (+2.30%) | 25,342 |
| 28 Dec 2010 | INR | 624 | 626.9 | 620.1 | 622.3 | 622.3 | +4.2 (+0.68%) | 9,286 |
| 27 Dec 2010 | INR | 622 | 628 | 617 | 618.1 | 618.1 | -0.85 (-0.14%) | 9,782 |
| 24 Dec 2010 | INR | 617 | 624.8 | 613 | 618.95 | 618.95 | +0.9 (+0.15%) | 29,191 |
| 23 Dec 2010 | INR | 627.4 | 628 | 615 | 618.05 | 618.05 | -5.5 (-0.88%) | 15,557 |
| 22 Dec 2010 | INR | 635 | 636.2 | 621.9 | 623.55 | 623.55 | -1.05 (-0.17%) | 29,965 |
| 21 Dec 2010 | INR | 601.1 | 630.5 | 601.1 | 624.6 | 624.6 | +1.8 (+0.29%) | 2,595,010 |
| 20 Dec 2010 | INR | 675 | 675 | 597.2 | 622.8 | 622.8 | -1.05 (-0.17%) | 107,322 |
| 16 Dec 2010 | INR | 639.7 | 639.7 | 619 | 623.85 | 623.85 | -8.75 (-1.38%) | 228,857 |
| 15 Dec 2010 | INR | 633.9 | 640.95 | 626 | 632.6 | 632.6 | -1.75 (-0.28%) | 25,239 |
| 14 Dec 2010 | INR | 650 | 654.8 | 632.25 | 634.35 | 634.35 | -12.2 (-1.89%) | 48,368 |
| 13 Dec 2010 | INR | 639.75 | 654 | 635 | 646.55 | 646.55 | +8.75 (+1.37%) | 30,820 |
| 10 Dec 2010 | INR | 623 | 648 | 618 | 637.8 | 637.8 | +15.6 (+2.51%) | 34,263 |
