| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 640 | 655 | 612.4 | 622.2 | 622.2 | -20.8 (-3.23%) | 43,256 |
| 8 Dec 2010 | INR | 658.4 | 661.3 | 630.1 | 643 | 643 | -16.25 (-2.46%) | 33,943 |
| 7 Dec 2010 | INR | 668.8 | 674 | 655 | 659.25 | 659.25 | -10.8 (-1.61%) | 13,442 |
| 6 Dec 2010 | INR | 672.2 | 685 | 665 | 670.05 | 670.05 | -2.15 (-0.32%) | 49,950 |
| 3 Dec 2010 | INR | 676.5 | 683.5 | 668 | 672.2 | 672.2 | -0.8 (-0.12%) | 61,153 |
| 2 Dec 2010 | INR | 699 | 713.3 | 656.2 | 673 | 673 | -6.1 (-0.90%) | 81,501 |
| 1 Dec 2010 | INR | 675 | 689 | 670 | 679.1 | 679.1 | +11.4 (+1.71%) | 97,331 |
| 30 Nov 2010 | INR | 635 | 685.3 | 634.3 | 667.7 | 667.7 | +31.15 (+4.89%) | 239,940 |
| 29 Nov 2010 | INR | 590 | 643 | 584 | 636.55 | 636.55 | +51.85 (+8.87%) | 337,244 |
| 26 Nov 2010 | INR | 672.2 | 698 | 565.15 | 584.7 | 584.7 | -119.65 (-16.99%) | 977,357 |
| 25 Nov 2010 | INR | 718 | 727 | 699 | 704.35 | 704.35 | -20.65 (-2.85%) | 85,060 |
| 24 Nov 2010 | INR | 740.05 | 746 | 715.1 | 725 | 725 | -13.3 (-1.80%) | 17,000 |
| 23 Nov 2010 | INR | 749.5 | 754.8 | 725.2 | 738.3 | 738.3 | -13.5 (-1.80%) | 86,387 |
| 22 Nov 2010 | INR | 735 | 755 | 734.4 | 751.8 | 751.8 | +15.75 (+2.14%) | 30,109 |
| 19 Nov 2010 | INR | 755.1 | 760.9 | 731.1 | 736.05 | 736.05 | -19.2 (-2.54%) | 32,463 |
| 18 Nov 2010 | INR | 748.4 | 762.05 | 742.2 | 755.25 | 755.25 | +14.35 (+1.94%) | 78,855 |
| 16 Nov 2010 | INR | 748 | 766.75 | 721.05 | 740.9 | 740.9 | -6.55 (-0.88%) | 80,323 |
| 15 Nov 2010 | INR | 741 | 756 | 734 | 747.45 | 747.45 | -0.35 (-0.05%) | 48,763 |
| 12 Nov 2010 | INR | 744.2 | 760.5 | 735.2 | 747.8 | 747.8 | +8.6 (+1.16%) | 65,265 |
| 11 Nov 2010 | INR | 745 | 762.35 | 730 | 739.2 | 739.2 | -4.15 (-0.56%) | 59,156 |
| 10 Nov 2010 | INR | 756.9 | 760.4 | 725 | 743.35 | 743.35 | -13.65 (-1.80%) | 135,008 |
| 9 Nov 2010 | INR | 759.5 | 770.7 | 745.3 | 757 | 757 | +1.05 (+0.14%) | 36,382 |
| 8 Nov 2010 | INR | 769.95 | 769.95 | 753 | 755.95 | 755.95 | -14.75 (-1.91%) | 9,917 |
| 5 Nov 2010 | INR | 772 | 778.95 | 767 | 770.7 | 770.7 | +1.25 (+0.16%) | 9,354 |
| 4 Nov 2010 | INR | 754.05 | 785.25 | 754 | 769.45 | 769.45 | +20 (+2.67%) | 64,256 |
| 3 Nov 2010 | INR | 772.6 | 772.6 | 743.9 | 749.45 | 749.45 | -15.8 (-2.06%) | 45,314 |
| 2 Nov 2010 | INR | 742.65 | 779.05 | 737.7 | 765.25 | 765.25 | +27 (+3.66%) | 139,642 |
| 1 Nov 2010 | INR | 714 | 748.95 | 714 | 738.25 | 738.25 | +34.5 (+4.90%) | 64,599 |
| 29 Oct 2010 | INR | 688.55 | 714 | 681 | 703.75 | 703.75 | +18.6 (+2.71%) | 87,780 |
| 28 Oct 2010 | INR | 684.85 | 694.5 | 676.2 | 685.15 | 685.15 | +8.4 (+1.24%) | 366,566 |
