| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 681.25 | 682.3 | 674.1 | 676.75 | 676.75 | -1.6 (-0.24%) | 26,794 |
| 26 Oct 2010 | INR | 680 | 692.6 | 675 | 678.35 | 678.35 | +6.65 (+0.99%) | 32,695 |
| 25 Oct 2010 | INR | 676.8 | 684.5 | 670 | 671.7 | 671.7 | -1.35 (-0.20%) | 182,287 |
| 22 Oct 2010 | INR | 660 | 686 | 660 | 673.05 | 673.05 | -6.95 (-1.02%) | 21,194 |
| 21 Oct 2010 | INR | 678 | 687 | 674.5 | 680 | 680 | +9.5 (+1.42%) | 39,626 |
| 20 Oct 2010 | INR | 665 | 674.8 | 665 | 670.5 | 670.5 | -4 (-0.59%) | 65,924 |
| 19 Oct 2010 | INR | 680 | 696.9 | 671.05 | 674.5 | 674.5 | -4.1 (-0.60%) | 78,088 |
| 18 Oct 2010 | INR | 688.9 | 688.9 | 671 | 678.6 | 678.6 | -7.75 (-1.13%) | 17,913 |
| 15 Oct 2010 | INR | 694 | 694.5 | 680 | 686.35 | 686.35 | -3.75 (-0.54%) | 28,451 |
| 14 Oct 2010 | INR | 704.05 | 707.75 | 688.05 | 690.1 | 690.1 | -12.9 (-1.83%) | 46,670 |
| 13 Oct 2010 | INR | 705 | 710 | 687.3 | 703 | 703 | +4.55 (+0.65%) | 36,765 |
| 12 Oct 2010 | INR | 707.6 | 708 | 692 | 698.45 | 698.45 | -6 (-0.85%) | 30,488 |
| 11 Oct 2010 | INR | 697.25 | 710.2 | 693.15 | 704.45 | 704.45 | +13.75 (+1.99%) | 115,104 |
| 8 Oct 2010 | INR | 698.5 | 705 | 683 | 690.7 | 690.7 | -0.95 (-0.14%) | 235,801 |
| 7 Oct 2010 | INR | 666.5 | 698.7 | 665.65 | 691.65 | 691.65 | +29.85 (+4.51%) | 351,893 |
| 6 Oct 2010 | INR | 671 | 675 | 656.1 | 661.8 | 661.8 | -0.65 (-0.10%) | 64,203 |
| 5 Oct 2010 | INR | 690 | 690.8 | 660 | 662.45 | 662.45 | -21.1 (-3.09%) | 103,762 |
| 4 Oct 2010 | INR | 685.9 | 700 | 674.1 | 683.55 | 683.55 | +11.1 (+1.65%) | 58,497 |
| 1 Oct 2010 | INR | 672.8 | 678 | 665 | 672.45 | 672.45 | +10.05 (+1.52%) | 26,943 |
| 30 Sep 2010 | INR | 675 | 679 | 658.05 | 662.4 | 662.4 | -9 (-1.34%) | 27,303 |
| 29 Sep 2010 | INR | 670 | 676 | 665.5 | 671.4 | 671.4 | +4.55 (+0.68%) | 21,892 |
| 28 Sep 2010 | INR | 674 | 676 | 665.5 | 666.85 | 666.85 | -2.9 (-0.43%) | 29,838 |
| 27 Sep 2010 | INR | 674 | 684 | 667.6 | 669.75 | 669.75 | +1 (+0.15%) | 36,813 |
| 24 Sep 2010 | INR | 681.5 | 681.5 | 663.1 | 668.75 | 668.75 | -8.7 (-1.28%) | 50,051 |
| 23 Sep 2010 | INR | 681.8 | 686 | 675.05 | 677.45 | 677.45 | -0.25 (-0.04%) | 23,631 |
| 22 Sep 2010 | INR | 688.7 | 689.8 | 676.2 | 677.7 | 677.7 | -5.4 (-0.79%) | 33,420 |
| 21 Sep 2010 | INR | 688.25 | 710 | 673.45 | 683.1 | 683.1 | -5.15 (-0.75%) | 167,155 |
| 20 Sep 2010 | INR | 691.3 | 694 | 684.05 | 688.25 | 688.25 | -3.05 (-0.44%) | 36,096 |
| 17 Sep 2010 | INR | 680.15 | 697 | 680.15 | 691.3 | 691.3 | +11.15 (+1.64%) | 66,757 |
| 16 Sep 2010 | INR | 687.05 | 691.5 | 674.05 | 680.15 | 680.15 | -13.65 (-1.97%) | 44,658 |
