| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 689 | 698 | 682 | 693.8 | 693.8 | +6 (+0.87%) | 44,895 |
| 14 Sep 2010 | INR | 706 | 707.75 | 684.1 | 687.8 | 687.8 | -10.85 (-1.55%) | 594,289 |
| 13 Sep 2010 | INR | 663 | 702 | 663 | 698.65 | 698.65 | +38.1 (+5.77%) | 267,038 |
| 9 Sep 2010 | INR | 649 | 665 | 649 | 660.55 | 660.55 | +7.5 (+1.15%) | 94,599 |
| 8 Sep 2010 | INR | 650 | 670 | 645.6 | 653.05 | 653.05 | -1.25 (-0.19%) | 50,628 |
| 7 Sep 2010 | INR | 660 | 662.45 | 651 | 654.3 | 654.3 | -8.5 (-1.28%) | 20,210 |
| 6 Sep 2010 | INR | 655 | 668.9 | 648 | 662.8 | 662.8 | +13.3 (+2.05%) | 77,852 |
| 3 Sep 2010 | INR | 655 | 660 | 639.1 | 649.5 | 649.5 | -4.95 (-0.76%) | 85,429 |
| 2 Sep 2010 | INR | 676.9 | 682.45 | 648.2 | 654.45 | 654.45 | -19.55 (-2.90%) | 112,076 |
| 1 Sep 2010 | INR | 653 | 678 | 645.2 | 674 | 674 | +22.55 (+3.46%) | 202,832 |
| 31 Aug 2010 | INR | 626.7 | 664.6 | 619 | 651.45 | 651.45 | +24.75 (+3.95%) | 112,416 |
| 30 Aug 2010 | INR | 628 | 634.5 | 625.8 | 626.7 | 626.7 | +7.2 (+1.16%) | 135,015 |
| 27 Aug 2010 | INR | 635 | 637 | 617.5 | 619.5 | 619.5 | -9.95 (-1.58%) | 61,647 |
| 26 Aug 2010 | INR | 654.9 | 654.9 | 625.25 | 629.45 | 629.45 | -19.15 (-2.95%) | 207,480 |
| 25 Aug 2010 | INR | 670 | 675 | 643.1 | 648.6 | 648.6 | -19.9 (-2.98%) | 258,683 |
| 24 Aug 2010 | INR | 659.7 | 673 | 651 | 668.5 | 668.5 | +14.85 (+2.27%) | 176,714 |
| 23 Aug 2010 | INR | 643.15 | 660.9 | 643.05 | 653.65 | 653.65 | +11.75 (+1.83%) | 127,962 |
| 20 Aug 2010 | INR | 636.8 | 646 | 633 | 641.9 | 641.9 | +5.1 (+0.80%) | 60,425 |
| 19 Aug 2010 | INR | 635 | 646.9 | 633.05 | 636.8 | 636.8 | -1.35 (-0.21%) | 67,683 |
| 18 Aug 2010 | INR | 632 | 647 | 626 | 638.15 | 638.15 | +9.8 (+1.56%) | 140,214 |
| 17 Aug 2010 | INR | 630 | 637 | 622 | 628.35 | 628.35 | +2.75 (+0.44%) | 64,310 |
| 16 Aug 2010 | INR | 630.7 | 642.9 | 618.3 | 625.6 | 625.6 | -2.2 (-0.35%) | 195,637 |
| 13 Aug 2010 | INR | 609 | 661.3 | 604 | 627.8 | 627.8 | +27.8 (+4.63%) | 1,175,321 |
| 12 Aug 2010 | INR | 608.5 | 612.55 | 593.15 | 600 | 600 | -13.15 (-2.14%) | 167,095 |
| 11 Aug 2010 | INR | 619.9 | 622.6 | 609.9 | 613.15 | 613.15 | -5.2 (-0.84%) | 54,503 |
| 10 Aug 2010 | INR | 611.95 | 629.8 | 607 | 618.35 | 618.35 | +10.2 (+1.68%) | 304,903 |
| 9 Aug 2010 | INR | 613.5 | 617.25 | 602.05 | 608.15 | 608.15 | -4.5 (-0.73%) | 93,672 |
| 6 Aug 2010 | INR | 607 | 622.85 | 602.55 | 612.65 | 612.65 | +2.85 (+0.47%) | 124,797 |
| 5 Aug 2010 | INR | 614 | 619.8 | 606.85 | 609.8 | 609.8 | -2.7 (-0.44%) | 73,654 |
| 4 Aug 2010 | INR | 625 | 630 | 609.25 | 612.5 | 612.5 | -10.05 (-1.61%) | 361,296 |
