| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 612 | 633.4 | 612 | 622.55 | 622.55 | +12.85 (+2.11%) | 676,195 |
| 2 Aug 2010 | INR | 600 | 624.45 | 580.05 | 609.7 | 609.7 | +27.6 (+4.74%) | 520,340 |
| 30 Jul 2010 | INR | 582.1 | 592.3 | 577 | 582.1 | 582.1 | 0.0 (0.0%) | 36,615 |
| 29 Jul 2010 | INR | 595 | 597.5 | 579.05 | 582.1 | 582.1 | -8.4 (-1.42%) | 313,057 |
| 28 Jul 2010 | INR | 589.7 | 606.6 | 585.5 | 590.5 | 590.5 | +4 (+0.68%) | 281,675 |
| 27 Jul 2010 | INR | 572.9 | 594.75 | 569 | 586.5 | 586.5 | +20.5 (+3.62%) | 250,222 |
| 26 Jul 2010 | INR | 560 | 571.25 | 557 | 566 | 566 | +10.75 (+1.94%) | 128,084 |
| 23 Jul 2010 | INR | 565 | 565 | 550 | 555.25 | 555.25 | -3.75 (-0.67%) | 151,638 |
| 22 Jul 2010 | INR | 550 | 561.35 | 548 | 559 | 559 | +9.65 (+1.76%) | 516,652 |
| 21 Jul 2010 | INR | 549 | 553 | 543.9 | 549.35 | 549.35 | +5.15 (+0.95%) | 323,758 |
| 20 Jul 2010 | INR | 551.4 | 552.55 | 540.35 | 544.2 | 544.2 | -0.95 (-0.17%) | 127,120 |
| 19 Jul 2010 | INR | 543 | 549.5 | 540 | 545.15 | 545.15 | +3.4 (+0.63%) | 86,466 |
| 16 Jul 2010 | INR | 541 | 549.85 | 539.5 | 541.75 | 541.75 | +2.9 (+0.54%) | 181,563 |
| 15 Jul 2010 | INR | 511.5 | 544 | 511.5 | 538.85 | 538.85 | -0.05 (-0.01%) | 88,286 |
| 14 Jul 2010 | INR | 540 | 558.35 | 534 | 538.9 | 538.9 | +4.3 (+0.80%) | 307,444 |
| 13 Jul 2010 | INR | 535.9 | 538 | 532.4 | 534.6 | 534.6 | -1.2 (-0.22%) | 38,957 |
| 12 Jul 2010 | INR | 535 | 538.4 | 532.1 | 535.8 | 535.8 | +1.65 (+0.31%) | 56,158 |
| 9 Jul 2010 | INR | 539 | 539 | 533 | 534.15 | 534.15 | -1.35 (-0.25%) | 32,393 |
| 8 Jul 2010 | INR | 534.6 | 541 | 531 | 535.5 | 535.5 | +3.75 (+0.71%) | 56,783 |
| 7 Jul 2010 | INR | 533 | 535.5 | 530.55 | 531.75 | 531.75 | -1.4 (-0.26%) | 16,207 |
| 6 Jul 2010 | INR | 532.1 | 540.95 | 529 | 533.15 | 533.15 | -3.75 (-0.70%) | 53,421 |
| 5 Jul 2010 | INR | 549 | 549 | 532.15 | 536.9 | 536.9 | +0.15 (+0.03%) | 43,338 |
| 2 Jul 2010 | INR | 534.45 | 543.8 | 531.1 | 536.75 | 536.75 | -0.8 (-0.15%) | 26,943 |
| 1 Jul 2010 | INR | 543 | 543 | 532.1 | 537.55 | 537.55 | -2.35 (-0.44%) | 18,497 |
| 30 Jun 2010 | INR | 534 | 546 | 534 | 539.9 | 539.9 | +3.6 (+0.67%) | 78,275 |
| 29 Jun 2010 | INR | 534 | 537.35 | 534 | 536.3 | 536.3 | +0.6 (+0.11%) | 14,518 |
| 28 Jun 2010 | INR | 528.2 | 537 | 527.65 | 535.7 | 535.7 | +1 (+0.19%) | 36,377 |
| 25 Jun 2010 | INR | 537.5 | 538 | 533.25 | 534.7 | 534.7 | -1 (-0.19%) | 145,567 |
| 24 Jun 2010 | INR | 533.6 | 540.15 | 505 | 535.7 | 535.7 | -1.35 (-0.25%) | 225,817 |
| 23 Jun 2010 | INR | 533 | 538.5 | 533 | 537.05 | 537.05 | -0.9 (-0.17%) | 138,286 |
