| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 477.6 | 488.2 | 469 | 472.6 | 472.6 | -0.65 (-0.14%) | 67,449 |
| 29 Mar 2010 | INR | 480 | 482.05 | 468.05 | 473.25 | 473.25 | -1.15 (-0.24%) | 74,887 |
| 26 Mar 2010 | INR | 473.9 | 477.9 | 470 | 474.4 | 474.4 | +2.4 (+0.51%) | 29,958 |
| 25 Mar 2010 | INR | 465 | 472.5 | 460.8 | 472 | 472 | +7.05 (+1.52%) | 43,273 |
| 24 Mar 2010 | INR | 464.95 | 464.95 | 464.95 | 464.95 | 464.95 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 468 | 471.9 | 463.05 | 464.95 | 464.95 | -0.95 (-0.20%) | 28,308 |
| 22 Mar 2010 | INR | 474 | 476 | 464.05 | 465.9 | 465.9 | -15.2 (-3.16%) | 105,279 |
| 19 Mar 2010 | INR | 475 | 483.25 | 472 | 481.1 | 481.1 | +1.1 (+0.23%) | 47,436 |
| 18 Mar 2010 | INR | 486 | 486 | 475 | 480 | 480 | -1.75 (-0.36%) | 71,287 |
| 17 Mar 2010 | INR | 489.05 | 489.9 | 479 | 481.75 | 481.75 | -5.45 (-1.12%) | 118,423 |
| 16 Mar 2010 | INR | 490 | 490 | 480 | 487.2 | 487.2 | +7.05 (+1.47%) | 21,718 |
| 15 Mar 2010 | INR | 480 | 484.5 | 470.3 | 480.15 | 480.15 | +0.15 (+0.03%) | 38,191 |
| 12 Mar 2010 | INR | 480 | 488 | 475.5 | 480 | 480 | +5.4 (+1.14%) | 41,367 |
| 11 Mar 2010 | INR | 476 | 484 | 473 | 474.6 | 474.6 | -11.6 (-2.39%) | 55,132 |
| 10 Mar 2010 | INR | 503.7 | 503.7 | 479.5 | 486.2 | 486.2 | -18.05 (-3.58%) | 68,715 |
| 9 Mar 2010 | INR | 508.8 | 508.8 | 499.9 | 504.25 | 504.25 | -2.55 (-0.50%) | 178,452 |
| 8 Mar 2010 | INR | 514.35 | 514.9 | 500 | 506.8 | 506.8 | +3.15 (+0.63%) | 79,700 |
| 5 Mar 2010 | INR | 497.05 | 506 | 491 | 503.65 | 503.65 | +8.6 (+1.74%) | 88,483 |
| 4 Mar 2010 | INR | 496 | 510 | 489 | 495.05 | 495.05 | +0.4 (+0.08%) | 238,671 |
| 3 Mar 2010 | INR | 487 | 501.05 | 486 | 494.65 | 494.65 | +8.75 (+1.80%) | 208,565 |
| 2 Mar 2010 | INR | 481.5 | 490.7 | 461.7 | 485.9 | 485.9 | -0.1 (-0.02%) | 251,248 |
| 26 Feb 2010 | INR | 485.9 | 494 | 481.2 | 486 | 486 | -0.75 (-0.15%) | 118,274 |
| 25 Feb 2010 | INR | 486 | 493.5 | 481.05 | 486.75 | 486.75 | -4 (-0.82%) | 190,283 |
| 24 Feb 2010 | INR | 485 | 492.5 | 480 | 490.75 | 490.75 | -0.75 (-0.15%) | 51,029 |
| 23 Feb 2010 | INR | 498 | 498 | 487.9 | 491.5 | 491.5 | -0.35 (-0.07%) | 64,312 |
| 22 Feb 2010 | INR | 500 | 501 | 484.5 | 491.85 | 491.85 | -2.15 (-0.44%) | 114,416 |
| 19 Feb 2010 | INR | 499 | 504.05 | 491.1 | 494 | 494 | -10.25 (-2.03%) | 143,417 |
| 18 Feb 2010 | INR | 519 | 519 | 496 | 504.25 | 504.25 | -14.35 (-2.77%) | 143,147 |
| 17 Feb 2010 | INR | 505.15 | 527 | 502.7 | 518.6 | 518.6 | +20.9 (+4.20%) | 307,789 |
| 16 Feb 2010 | INR | 494 | 500.7 | 491 | 497.7 | 497.7 | +8.45 (+1.73%) | 69,458 |
