| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 490 | 495 | 486.3 | 489.25 | 489.25 | +3.05 (+0.63%) | 105,279 |
| 12 Feb 2010 | INR | 0 | 486.2 | 486.2 | 486.2 | 486.2 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 478.05 | 492.5 | 478.05 | 486.2 | 486.2 | +5.2 (+1.08%) | 316,760 |
| 10 Feb 2010 | INR | 482.05 | 485.5 | 475.15 | 481 | 481 | +2.05 (+0.43%) | 38,291 |
| 9 Feb 2010 | INR | 469 | 484.85 | 467.2 | 478.95 | 478.95 | +8.4 (+1.79%) | 565,868 |
| 8 Feb 2010 | INR | 465 | 481 | 460.1 | 470.55 | 470.55 | +3.35 (+0.72%) | 556,858 |
| 5 Feb 2010 | INR | 462 | 471.75 | 452 | 467.2 | 467.2 | -11.75 (-2.45%) | 107,843 |
| 4 Feb 2010 | INR | 486 | 487.95 | 473 | 478.95 | 478.95 | -6.95 (-1.43%) | 48,650 |
| 3 Feb 2010 | INR | 473.7 | 487.5 | 467 | 485.9 | 485.9 | +18.5 (+3.96%) | 120,745 |
| 2 Feb 2010 | INR | 461.05 | 479 | 446 | 467.4 | 467.4 | +9.4 (+2.05%) | 405,196 |
| 1 Feb 2010 | INR | 444 | 463.9 | 444 | 458 | 458 | +13.05 (+2.93%) | 53,852 |
| 29 Jan 2010 | INR | 439.1 | 446.5 | 429.2 | 444.95 | 444.95 | +0.15 (+0.03%) | 40,729 |
| 28 Jan 2010 | INR | 445 | 454.75 | 441.1 | 444.8 | 444.8 | +0.35 (+0.08%) | 180,001 |
| 27 Jan 2010 | INR | 458.45 | 458.45 | 435 | 444.45 | 444.45 | -10 (-2.20%) | 148,920 |
| 26 Jan 2010 | INR | 0 | 454.45 | 454.45 | 454.45 | 454.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 458 | 464 | 447 | 454.45 | 454.45 | -9.8 (-2.11%) | 548,936 |
| 22 Jan 2010 | INR | 460 | 475 | 443.15 | 464.25 | 464.25 | -4.85 (-1.03%) | 57,172 |
| 21 Jan 2010 | INR | 473 | 480 | 465.05 | 469.1 | 469.1 | -8.75 (-1.83%) | 40,640 |
| 20 Jan 2010 | INR | 483 | 483 | 471.6 | 477.85 | 477.85 | +0.85 (+0.18%) | 35,202 |
| 19 Jan 2010 | INR | 487 | 487.8 | 472 | 477 | 477 | -2.3 (-0.48%) | 57,882 |
| 18 Jan 2010 | INR | 481.95 | 483.75 | 477.55 | 479.3 | 479.3 | -5.05 (-1.04%) | 341,156 |
| 15 Jan 2010 | INR | 486 | 487.95 | 473.05 | 484.35 | 484.35 | +3.3 (+0.69%) | 83,231 |
| 14 Jan 2010 | INR | 467.5 | 488 | 467.5 | 481.05 | 481.05 | +17.05 (+3.67%) | 289,867 |
| 13 Jan 2010 | INR | 469 | 479 | 458 | 464 | 464 | -4.6 (-0.98%) | 725,744 |
| 12 Jan 2010 | INR | 502 | 513 | 462 | 468.6 | 468.6 | -31.75 (-6.35%) | 583,199 |
| 11 Jan 2010 | INR | 498.5 | 507 | 478.5 | 500.35 | 500.35 | +7.05 (+1.43%) | 171,054 |
| 8 Jan 2010 | INR | 491 | 507.9 | 484.05 | 493.3 | 493.3 | +5.15 (+1.06%) | 123,924 |
| 7 Jan 2010 | INR | 509 | 518 | 485 | 488.15 | 488.15 | -21.4 (-4.20%) | 255,692 |
| 6 Jan 2010 | INR | 464 | 515 | 463 | 509.55 | 509.55 | +48 (+10.40%) | 777,909 |
| 5 Jan 2010 | INR | 455 | 463.8 | 452 | 461.55 | 461.55 | +9.9 (+2.19%) | 229,317 |
