| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 438.1 | 453.95 | 437.1 | 451.65 | 451.65 | +15.5 (+3.55%) | 113,837 |
| 31 Dec 2009 | INR | 437.4 | 441.8 | 432 | 436.15 | 436.15 | +1.9 (+0.44%) | 338,999 |
| 30 Dec 2009 | INR | 431 | 444.4 | 427.25 | 434.25 | 434.25 | +4.9 (+1.14%) | 781,162 |
| 29 Dec 2009 | INR | 437.9 | 437.9 | 428 | 429.35 | 429.35 | -0.7 (-0.16%) | 23,978 |
| 24 Dec 2009 | INR | 426.8 | 431.25 | 422.6 | 430.05 | 430.05 | +3.9 (+0.92%) | 38,796 |
| 23 Dec 2009 | INR | 419 | 427 | 419 | 426.15 | 426.15 | +7.55 (+1.80%) | 42,925 |
| 22 Dec 2009 | INR | 424 | 425.8 | 416 | 418.6 | 418.6 | -4.25 (-1.01%) | 47,142 |
| 21 Dec 2009 | INR | 424.25 | 425.75 | 418.2 | 422.85 | 422.85 | +2.85 (+0.68%) | 42,098 |
| 18 Dec 2009 | INR | 420.4 | 429.85 | 419.95 | 420 | 420 | -4.8 (-1.13%) | 23,750 |
| 17 Dec 2009 | INR | 420 | 427.9 | 420 | 424.8 | 424.8 | +0.8 (+0.19%) | 13,562 |
| 16 Dec 2009 | INR | 417 | 425 | 415.45 | 424 | 424 | +5.75 (+1.37%) | 25,043 |
| 15 Dec 2009 | INR | 428 | 429 | 415.1 | 418.25 | 418.25 | -6.3 (-1.48%) | 21,599 |
| 14 Dec 2009 | INR | 430.1 | 433 | 423.1 | 424.55 | 424.55 | -1.05 (-0.25%) | 24,724 |
| 11 Dec 2009 | INR | 433 | 437 | 424.7 | 425.6 | 425.6 | -28,351.72 (-98.52%) | 39,960 |
| 10 Dec 2009 | USD | 397 | 432.7 | 397 | 429 | 429 | +410.845 (+2262.99%) | 84,570 |
| 9 Dec 2009 | INR | 840 | 858 | 831 | 844.85 | 844.85 | -55,643.218 (-98.50%) | 78,128 |
| 8 Dec 2009 | USD | 842.45 | 857.5 | 833 | 842.1 | 842.1 | +824.043 (+4563.51%) | 93,793 |
| 7 Dec 2009 | INR | 755 | 868 | 755 | 840.3 | 840.3 | +9.6 (+1.16%) | 35,163 |
| 4 Dec 2009 | INR | 820 | 848 | 816 | 830.7 | 830.7 | -54,124.59 (-98.49%) | 64,938 |
| 3 Dec 2009 | USD | 821.1 | 825.5 | 816.05 | 819.25 | 819.25 | +801.704 (+4569.22%) | 26,791 |
| 2 Dec 2009 | INR | 830 | 830 | 815.15 | 816.5 | 816.5 | -4.6 (-0.56%) | 19,502 |
| 1 Dec 2009 | INR | 834.2 | 834.2 | 818 | 821.1 | 821.1 | +8.1 (+1.00%) | 21,149 |
| 30 Nov 2009 | INR | 874.4 | 874.4 | 810.55 | 813 | 813 | +2.4 (+0.30%) | 24,555 |
| 27 Nov 2009 | INR | 810 | 820 | 787 | 810.6 | 810.6 | -11.2 (-1.36%) | 55,256 |
| 26 Nov 2009 | INR | 837.9 | 846 | 817 | 821.8 | 821.8 | -8.05 (-0.97%) | 43,343 |
| 25 Nov 2009 | INR | 850 | 850 | 820 | 829.85 | 829.85 | +5.05 (+0.61%) | 47,058 |
| 24 Nov 2009 | INR | 839 | 842.7 | 814 | 824.8 | 824.8 | -5.5 (-0.66%) | 33,015 |
| 23 Nov 2009 | INR | 830 | 842.4 | 826 | 830.3 | 830.3 | +3.45 (+0.42%) | 23,987 |
| 20 Nov 2009 | INR | 820 | 833 | 805.1 | 826.85 | 826.85 | +1.35 (+0.16%) | 26,069 |
| 19 Nov 2009 | INR | 852 | 860 | 820.5 | 825.5 | 825.5 | -16.8 (-1.99%) | 60,883 |
