| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 845 | 851.3 | 804 | 842.3 | 842.3 | +34.4 (+4.26%) | 110,696 |
| 17 Nov 2009 | INR | 820 | 829 | 804 | 807.9 | 807.9 | -11.35 (-1.39%) | 33,564 |
| 16 Nov 2009 | INR | 820 | 830 | 801 | 819.25 | 819.25 | +15.6 (+1.94%) | 87,531 |
| 13 Nov 2009 | INR | 794 | 815.2 | 777.1 | 803.65 | 803.65 | +11.55 (+1.46%) | 50,747 |
| 12 Nov 2009 | INR | 828 | 856 | 789 | 792.1 | 792.1 | -36.35 (-4.39%) | 127,055 |
| 11 Nov 2009 | INR | 858.4 | 876 | 819 | 828.45 | 828.45 | -21.45 (-2.52%) | 119,076 |
| 10 Nov 2009 | INR | 870 | 886.35 | 838 | 849.9 | 849.9 | -13.3 (-1.54%) | 169,999 |
| 9 Nov 2009 | INR | 845 | 965 | 830 | 863.2 | 863.2 | +36.95 (+4.47%) | 276,451 |
| 6 Nov 2009 | INR | 800 | 830 | 800 | 826.25 | 826.25 | +36.7 (+4.65%) | 91,399 |
| 5 Nov 2009 | INR | 755 | 795 | 755 | 789.55 | 789.55 | +29.15 (+3.83%) | 85,134 |
| 4 Nov 2009 | INR | 743 | 774.9 | 729.25 | 760.4 | 760.4 | +30.45 (+4.17%) | 75,209 |
| 3 Nov 2009 | INR | 707 | 742 | 707 | 729.95 | 729.95 | +12.8 (+1.78%) | 188,551 |
| 30 Oct 2009 | INR | 709.85 | 759 | 709.85 | 717.15 | 717.15 | +9.3 (+1.31%) | 311,076 |
| 29 Oct 2009 | INR | 680 | 716.4 | 675 | 707.85 | 707.85 | -7.8 (-1.09%) | 82,028 |
| 28 Oct 2009 | INR | 732 | 740 | 703.15 | 715.65 | 715.65 | -16.4 (-2.24%) | 131,954 |
| 27 Oct 2009 | INR | 729.9 | 753 | 717.35 | 732.05 | 732.05 | +0.05 (+0.01%) | 114,049 |
| 26 Oct 2009 | INR | 721 | 760 | 701.1 | 732 | 732 | +11.6 (+1.61%) | 183,899 |
| 23 Oct 2009 | INR | 715 | 731.8 | 712.25 | 720.4 | 720.4 | +12.1 (+1.71%) | 79,449 |
| 22 Oct 2009 | INR | 704 | 727.9 | 701.5 | 708.3 | 708.3 | +7.05 (+1.01%) | 284,043 |
| 21 Oct 2009 | INR | 689.8 | 718 | 685 | 701.25 | 701.25 | +20.85 (+3.06%) | 127,369 |
| 20 Oct 2009 | INR | 698 | 705 | 677 | 680.4 | 680.4 | -10.65 (-1.54%) | 61,293 |
| 17 Oct 2009 | INR | 700 | 700 | 687.3 | 691.05 | 691.05 | -0.2 (-0.03%) | 19,370 |
| 16 Oct 2009 | INR | 670 | 696.9 | 670 | 691.25 | 691.25 | +21.25 (+3.17%) | 60,643 |
| 15 Oct 2009 | INR | 665 | 678 | 663 | 670 | 670 | +10.6 (+1.61%) | 60,695 |
| 14 Oct 2009 | INR | 654 | 670 | 645.05 | 659.4 | 659.4 | +13.45 (+2.08%) | 41,267 |
| 12 Oct 2009 | INR | 650 | 655 | 636 | 645.95 | 645.95 | +1 (+0.16%) | 6,885 |
| 9 Oct 2009 | INR | 657 | 658.8 | 640 | 644.95 | 644.95 | -3.85 (-0.59%) | 8,704 |
| 8 Oct 2009 | INR | 662.1 | 667 | 645 | 648.8 | 648.8 | -10.65 (-1.61%) | 6,779 |
| 7 Oct 2009 | INR | 666 | 671 | 651.05 | 659.45 | 659.45 | -1 (-0.15%) | 12,724 |
| 6 Oct 2009 | INR | 650.05 | 667.9 | 633 | 660.45 | 660.45 | +8.8 (+1.35%) | 8,809 |
