| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2007 | INR | 221 | 228 | 219 | 222.55 | 222.55 | +0.75 (+0.34%) | 195,563 |
| 23 Apr 2007 | INR | 224 | 225.5 | 219.05 | 221.8 | 221.8 | -0.95 (-0.43%) | 84,341 |
| 20 Apr 2007 | INR | 226 | 226.25 | 221 | 222.75 | 222.75 | +1.15 (+0.52%) | 106,750 |
| 19 Apr 2007 | INR | 216.25 | 223 | 216.25 | 221.6 | 221.6 | +0.5 (+0.23%) | 172,003 |
| 18 Apr 2007 | INR | 222.45 | 223.75 | 221 | 221.1 | 221.1 | -0.7 (-0.32%) | 224,719 |
| 17 Apr 2007 | INR | 224.5 | 225 | 220.25 | 221.8 | 221.8 | -1.85 (-0.83%) | 207,121 |
| 16 Apr 2007 | INR | 223 | 224.25 | 221.5 | 223.65 | 223.65 | +2.15 (+0.97%) | 236,808 |
| 13 Apr 2007 | INR | 218.5 | 222.9 | 218 | 221.5 | 221.5 | +3.1 (+1.42%) | 257,379 |
| 12 Apr 2007 | INR | 217.4 | 219 | 214 | 218.4 | 218.4 | +0.2 (+0.09%) | 285,138 |
| 11 Apr 2007 | INR | 217.3 | 220.6 | 217 | 218.2 | 218.2 | +0.15 (+0.07%) | 285,179 |
| 10 Apr 2007 | INR | 218.2 | 220.9 | 216.5 | 218.05 | 218.05 | -0.05 (-0.02%) | 271,740 |
| 9 Apr 2007 | INR | 215 | 219 | 213.55 | 218.1 | 218.1 | +6.25 (+2.95%) | 140,330 |
| 5 Apr 2007 | INR | 212.95 | 213.5 | 210 | 211.85 | 211.85 | +1 (+0.47%) | 194,639 |
| 4 Apr 2007 | INR | 209.7 | 211.8 | 206.1 | 210.85 | 210.85 | +3.7 (+1.79%) | 145,336 |
| 3 Apr 2007 | INR | 205 | 208 | 204.5 | 207.15 | 207.15 | +2.2 (+1.07%) | 148,062 |
| 2 Apr 2007 | INR | 207 | 207.5 | 201.05 | 204.95 | 204.95 | -5.1 (-2.43%) | 70,883 |
| 30 Mar 2007 | INR | 208.95 | 210.95 | 207.9 | 210.05 | 210.05 | +2.6 (+1.25%) | 73,198 |
| 29 Mar 2007 | INR | 203.1 | 208 | 201 | 207.45 | 207.45 | +5.85 (+2.90%) | 96,067 |
| 28 Mar 2007 | INR | 205.05 | 206.8 | 199 | 201.6 | 201.6 | -4.1 (-1.99%) | 854,435 |
| 26 Mar 2007 | INR | 206.35 | 210 | 205.1 | 205.7 | 205.7 | -0.2 (-0.10%) | 354,561 |
| 23 Mar 2007 | INR | 203 | 208.75 | 200.5 | 205.9 | 205.9 | +2.65 (+1.30%) | 476,651 |
| 22 Mar 2007 | INR | 199 | 204.5 | 199 | 203.25 | 203.25 | +5.65 (+2.86%) | 432,814 |
| 21 Mar 2007 | INR | 195.05 | 198.9 | 193.65 | 197.6 | 197.6 | +3.4 (+1.75%) | 254,685 |
| 20 Mar 2007 | INR | 199.4 | 201.25 | 191 | 194.2 | 194.2 | -2.4 (-1.22%) | 295,291 |
| 19 Mar 2007 | INR | 196.9 | 197.25 | 194 | 196.6 | 196.6 | +3.2 (+1.65%) | 252,192 |
| 16 Mar 2007 | INR | 194 | 195.3 | 191.05 | 193.4 | 193.4 | -0.45 (-0.23%) | 288,230 |
| 15 Mar 2007 | INR | 196 | 199 | 193 | 193.85 | 193.85 | +1.15 (+0.60%) | 373,217 |
| 14 Mar 2007 | INR | 190 | 195 | 187.1 | 192.7 | 192.7 | -6 (-3.02%) | 234,561 |
| 13 Mar 2007 | INR | 198.95 | 199.25 | 195 | 198.7 | 198.7 | +1.8 (+0.91%) | 232,845 |
| 12 Mar 2007 | INR | 192 | 199.5 | 191 | 196.9 | 196.9 | +4.65 (+2.42%) | 187,551 |
