| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | INR | 196 | 196 | 190 | 192.25 | 192.25 | -1 (-0.52%) | 140,051 |
| 8 Mar 2007 | INR | 188 | 194.95 | 181.5 | 193.25 | 193.25 | +6.95 (+3.73%) | 348,569 |
| 7 Mar 2007 | INR | 190 | 193.45 | 181.95 | 186.3 | 186.3 | -0.45 (-0.24%) | 296,738 |
| 6 Mar 2007 | INR | 198 | 203.7 | 179 | 186.75 | 186.75 | -6.95 (-3.59%) | 668,381 |
| 5 Mar 2007 | INR | 202 | 204 | 192.5 | 193.7 | 193.7 | -13.15 (-6.36%) | 330,291 |
| 2 Mar 2007 | INR | 211 | 211 | 205.05 | 206.85 | 206.85 | -2.35 (-1.12%) | 259,340 |
| 1 Mar 2007 | INR | 212 | 214 | 202.55 | 209.2 | 209.2 | -1.1 (-0.52%) | 342,107 |
| 28 Feb 2007 | INR | 208.9 | 211.5 | 195.3 | 210.3 | 210.3 | -2.1 (-0.99%) | 258,898 |
| 27 Feb 2007 | INR | 213 | 216.6 | 211.2 | 212.4 | 212.4 | -1.45 (-0.68%) | 201,182 |
| 26 Feb 2007 | INR | 214 | 215 | 208.4 | 213.85 | 213.85 | +0.6 (+0.28%) | 155,802 |
| 23 Feb 2007 | INR | 218 | 219 | 211.05 | 213.25 | 213.25 | -4.75 (-2.18%) | 142,614 |
| 22 Feb 2007 | INR | 210 | 219.5 | 210 | 218 | 218 | +1.2 (+0.55%) | 197,841 |
| 21 Feb 2007 | INR | 219.6 | 221.35 | 215.55 | 216.8 | 216.8 | -1.5 (-0.69%) | 178,662 |
| 20 Feb 2007 | INR | 223 | 224.05 | 217 | 218.3 | 218.3 | -3.65 (-1.64%) | 229,901 |
| 19 Feb 2007 | INR | 226 | 229.5 | 219.5 | 221.95 | 221.95 | -4.65 (-2.05%) | 396,754 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 226.6 | 226.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 230 | 233.7 | 224.55 | 226.6 | 226.6 | -2 (-0.87%) | 517,630 |
| 14 Feb 2007 | INR | 212.25 | 232.5 | 212 | 228.6 | 228.6 | +13.4 (+6.23%) | 600,863 |
| 13 Feb 2007 | INR | 211.5 | 221.85 | 201 | 215.2 | 215.2 | +5.15 (+2.45%) | 441,581 |
| 12 Feb 2007 | INR | 226 | 228 | 204.05 | 210.05 | 210.05 | -15.75 (-6.98%) | 592,163 |
| 9 Feb 2007 | INR | 238.5 | 238.5 | 225.7 | 225.8 | 225.8 | -11.75 (-4.95%) | 337,022 |
| 8 Feb 2007 | INR | 243.4 | 244.7 | 234.15 | 237.55 | 237.55 | -4 (-1.66%) | 295,290 |
| 7 Feb 2007 | INR | 252.65 | 253.9 | 240.35 | 241.55 | 241.55 | -9.75 (-3.88%) | 431,313 |
| 6 Feb 2007 | INR | 240.5 | 251.45 | 239.8 | 251.3 | 251.3 | +11.8 (+4.93%) | 1,049,883 |
| 5 Feb 2007 | INR | 240.1 | 241 | 233.05 | 239.5 | 239.5 | -0.1 (-0.04%) | 273,241 |
| 2 Feb 2007 | INR | 239.8 | 245 | 238.1 | 239.6 | 239.6 | +1.75 (+0.74%) | 503,183 |
| 1 Feb 2007 | INR | 232 | 241 | 227.6 | 237.85 | 237.85 | +7.6 (+3.30%) | 645,869 |
| 31 Jan 2007 | INR | 224.5 | 232.4 | 222.2 | 230.25 | 230.25 | +8.9 (+4.02%) | 647,059 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 221.35 | 221.35 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 223.9 | 232.4 | 218.5 | 221.35 | 221.35 | -0.65 (-0.29%) | 513,304 |
