| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | INR | 138.65 | 138.9 | 135.5 | 136.65 | 136.65 | -1 (-0.73%) | 116,384 |
| 2 Nov 2006 | INR | 134.5 | 139 | 134.25 | 137.65 | 137.65 | +3.85 (+2.88%) | 180,431 |
| 1 Nov 2006 | INR | 135.7 | 138.95 | 133.1 | 133.8 | 133.8 | -1.2 (-0.89%) | 90,418 |
| 31 Oct 2006 | INR | 138.45 | 142.5 | 133.1 | 135 | 135 | -2.05 (-1.50%) | 137,083 |
| 30 Oct 2006 | INR | 141 | 142.85 | 135 | 137.05 | 137.05 | -4 (-2.84%) | 141,994 |
| 27 Oct 2006 | INR | 137.8 | 144.9 | 135.5 | 141.05 | 141.05 | +4.85 (+3.56%) | 347,721 |
| 26 Oct 2006 | INR | 137.5 | 138.95 | 135.5 | 136.2 | 136.2 | -1.3 (-0.95%) | 61,274 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 141.5 | 141.85 | 136.7 | 137.5 | 137.5 | -2.95 (-2.10%) | 94,399 |
| 20 Oct 2006 | INR | 140 | 145 | 139 | 140.45 | 140.45 | +1.2 (+0.86%) | 116,518 |
| 19 Oct 2006 | INR | 138.2 | 145 | 136 | 139.25 | 139.25 | +2.4 (+1.75%) | 244,681 |
| 18 Oct 2006 | INR | 138 | 139.6 | 135.25 | 136.85 | 136.85 | -1.15 (-0.83%) | 211,229 |
| 17 Oct 2006 | INR | 141.5 | 142.4 | 137.5 | 138 | 138 | -2.65 (-1.88%) | 121,247 |
| 16 Oct 2006 | INR | 143.15 | 145 | 140 | 140.65 | 140.65 | -1.1 (-0.78%) | 150,624 |
| 13 Oct 2006 | INR | 146 | 146 | 141.05 | 141.75 | 141.75 | -1.1 (-0.77%) | 170,335 |
| 12 Oct 2006 | INR | 142 | 143.5 | 140.5 | 142.85 | 142.85 | +2.35 (+1.67%) | 137,044 |
| 11 Oct 2006 | INR | 143 | 146 | 139.15 | 140.5 | 140.5 | -1.2 (-0.85%) | 239,642 |
| 10 Oct 2006 | INR | 148.7 | 150.5 | 138.25 | 141.7 | 141.7 | -5.55 (-3.77%) | 271,232 |
| 9 Oct 2006 | INR | 141.15 | 148.4 | 138.9 | 147.25 | 147.25 | +4.8 (+3.37%) | 365,019 |
| 6 Oct 2006 | INR | 148 | 151.4 | 141.65 | 142.45 | 142.45 | -4.6 (-3.13%) | 716,433 |
| 5 Oct 2006 | INR | 143 | 147.05 | 141.3 | 147.05 | 147.05 | +7 (+5.00%) | 604,055 |
| 4 Oct 2006 | INR | 134.75 | 140.5 | 132 | 140.05 | 140.05 | +6.2 (+4.63%) | 1,371,608 |
| 3 Oct 2006 | INR | 141.1 | 141.1 | 133 | 133.85 | 133.85 | -0.55 (-0.41%) | 377,422 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 134.4 | 134.4 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 129 | 134.4 | 127.1 | 134.4 | 134.4 | +6.4 (+5%) | 515,042 |
| 28 Sep 2006 | INR | 127.5 | 128.5 | 126.5 | 128 | 128 | +0.75 (+0.59%) | 100,551 |
| 27 Sep 2006 | INR | 126 | 128.75 | 125.5 | 127.25 | 127.25 | +2.1 (+1.68%) | 184,115 |
| 26 Sep 2006 | INR | 124.75 | 126.25 | 124.05 | 125.15 | 125.15 | +0.9 (+0.72%) | 109,006 |
| 25 Sep 2006 | INR | 123.9 | 125.45 | 123.15 | 124.25 | 124.25 | -0.25 (-0.20%) | 122,240 |
