| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | INR | 131.7 | 138 | 130.8 | 133.35 | 133.35 | +3.9 (+3.01%) | 613,740 |
| 10 Aug 2006 | INR | 118.5 | 129.55 | 118.5 | 129.45 | 129.45 | +11.65 (+9.89%) | 719,498 |
| 9 Aug 2006 | INR | 115.1 | 119.5 | 115.1 | 117.8 | 117.8 | +0.8 (+0.68%) | 147,978 |
| 8 Aug 2006 | INR | 115 | 118.3 | 114.15 | 117 | 117 | +2.75 (+2.41%) | 102,439 |
| 7 Aug 2006 | INR | 112.6 | 115.45 | 112.5 | 114.25 | 114.25 | -0.65 (-0.57%) | 67,650 |
| 4 Aug 2006 | INR | 116.5 | 117.5 | 114.3 | 114.9 | 114.9 | -0.95 (-0.82%) | 30,258 |
| 3 Aug 2006 | INR | 115.1 | 118 | 114.1 | 115.85 | 115.85 | +1.8 (+1.58%) | 112,997 |
| 2 Aug 2006 | INR | 112.5 | 115 | 109.5 | 114.05 | 114.05 | +1.15 (+1.02%) | 86,197 |
| 1 Aug 2006 | INR | 115 | 115 | 111.5 | 112.9 | 112.9 | -1.85 (-1.61%) | 43,937 |
| 31 Jul 2006 | INR | 117 | 118 | 114.15 | 114.75 | 114.75 | -0.45 (-0.39%) | 66,928 |
| 28 Jul 2006 | INR | 119.15 | 119.15 | 114.55 | 115.2 | 115.2 | +1.7 (+1.50%) | 154,160 |
| 27 Jul 2006 | INR | 109.6 | 113.5 | 109.1 | 113.5 | 113.5 | +5.4 (+5.00%) | 262,121 |
| 26 Jul 2006 | INR | 106 | 110.75 | 105 | 108.1 | 108.1 | +2.6 (+2.46%) | 301,527 |
| 25 Jul 2006 | INR | 110 | 111 | 104.05 | 105.5 | 105.5 | -4 (-3.65%) | 73,655 |
| 24 Jul 2006 | INR | 105.8 | 109.5 | 101.8 | 109.5 | 109.5 | +2.35 (+2.19%) | 92,347 |
| 21 Jul 2006 | INR | 112.5 | 112.5 | 106 | 107.15 | 107.15 | -4.3 (-3.86%) | 52,777 |
| 20 Jul 2006 | INR | 113 | 114 | 109.95 | 111.45 | 111.45 | +1.3 (+1.18%) | 132,687 |
| 19 Jul 2006 | INR | 115 | 117.5 | 108.5 | 110.15 | 110.15 | -4 (-3.50%) | 75,910 |
| 18 Jul 2006 | INR | 117 | 118 | 112.5 | 114.15 | 114.15 | -2.15 (-1.85%) | 54,736 |
| 17 Jul 2006 | INR | 123.4 | 123.4 | 116 | 116.3 | 116.3 | -4.1 (-3.41%) | 45,240 |
| 14 Jul 2006 | INR | 121 | 123 | 119 | 120.4 | 120.4 | -2.6 (-2.11%) | 52,568 |
| 13 Jul 2006 | INR | 120.7 | 126.2 | 118.6 | 123 | 123 | +1.4 (+1.15%) | 102,329 |
| 12 Jul 2006 | INR | 116 | 122.9 | 114 | 121.6 | 121.6 | +3.3 (+2.79%) | 156,838 |
| 11 Jul 2006 | INR | 120.65 | 122.25 | 118 | 118.3 | 118.3 | -0.2 (-0.17%) | 93,434 |
| 10 Jul 2006 | INR | 114.75 | 123.05 | 114.75 | 118.5 | 118.5 | -2.25 (-1.86%) | 65,266 |
| 7 Jul 2006 | INR | 126 | 126.5 | 120.1 | 120.75 | 120.75 | -3.8 (-3.05%) | 66,740 |
| 6 Jul 2006 | INR | 123.1 | 130 | 122.5 | 124.55 | 124.55 | -1.15 (-0.91%) | 138,167 |
| 5 Jul 2006 | INR | 125.35 | 127.25 | 121.65 | 125.7 | 125.7 | +1.95 (+1.58%) | 135,076 |
| 4 Jul 2006 | INR | 127.9 | 127.9 | 123.2 | 123.75 | 123.75 | -1.45 (-1.16%) | 81,919 |
| 3 Jul 2006 | INR | 127.9 | 130.95 | 124 | 125.2 | 125.2 | -4.9 (-3.77%) | 142,255 |
