| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | INR | 129.25 | 130.4 | 125.5 | 130.1 | 130.1 | +5.9 (+4.75%) | 281,938 |
| 29 Jun 2006 | INR | 125 | 130 | 123 | 124.2 | 124.2 | -0.5 (-0.40%) | 71,538 |
| 28 Jun 2006 | INR | 122 | 131 | 120.15 | 124.7 | 124.7 | -1.75 (-1.38%) | 271,158 |
| 27 Jun 2006 | INR | 131.4 | 131.9 | 124.65 | 126.45 | 126.45 | -4.75 (-3.62%) | 208,045 |
| 26 Jun 2006 | INR | 139.9 | 139.9 | 131.15 | 131.2 | 131.2 | -4.8 (-3.53%) | 206,912 |
| 23 Jun 2006 | INR | 128.25 | 141 | 128.25 | 136 | 136 | +1.05 (+0.78%) | 681,308 |
| 22 Jun 2006 | INR | 148.25 | 148.25 | 134.15 | 134.95 | 134.95 | -6.25 (-4.43%) | 972,937 |
| 21 Jun 2006 | INR | 141.2 | 141.2 | 137 | 141.2 | 141.2 | +6.7 (+4.98%) | 420,995 |
| 20 Jun 2006 | INR | 131.25 | 134.5 | 123.1 | 134.5 | 134.5 | +6.4 (+5.00%) | 328,236 |
| 19 Jun 2006 | INR | 125 | 128.1 | 125 | 128.1 | 128.1 | +5.7 (+4.66%) | 150,513 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 122.4 | 122.4 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 122.4 | 122.4 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | -6.4 (-4.97%) | 27,314 |
| 13 Jun 2006 | INR | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | -6.75 (-4.98%) | 28,138 |
| 12 Jun 2006 | INR | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | -7.1 (-4.98%) | 29,466 |
| 9 Jun 2006 | INR | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | -7.5 (-5.00%) | 73,683 |
| 8 Jun 2006 | INR | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | -7.85 (-4.97%) | 1,256 |
| 7 Jun 2006 | INR | 158 | 158 | 158 | 158 | 158 | -8.3 (-4.99%) | 24,662 |
| 6 Jun 2006 | INR | 166.3 | 166.3 | 166.3 | 166.3 | 166.3 | -8.7 (-4.97%) | 31,492 |
| 5 Jun 2006 | INR | 175 | 184.2 | 175 | 175 | 175 | -9.2 (-4.99%) | 150,214 |
| 2 Jun 2006 | INR | 199.05 | 199.05 | 180.15 | 184.2 | 184.2 | -5.4 (-2.85%) | 1,357,186 |
| 1 Jun 2006 | INR | 189.6 | 189.6 | 185 | 189.6 | 189.6 | +9 (+4.98%) | 352,754 |
| 31 May 2006 | INR | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | +8.6 (+5%) | 101,328 |
| 30 May 2006 | INR | 172 | 172 | 172 | 172 | 172 | +8.15 (+4.97%) | 43,205 |
| 29 May 2006 | INR | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | +7.8 (+5.00%) | 23,725 |
| 26 May 2006 | INR | 145 | 156.05 | 143.3 | 156.05 | 156.05 | +7.4 (+4.98%) | 103,856 |
| 25 May 2006 | INR | 150.15 | 155.75 | 148 | 148.65 | 148.65 | -7.1 (-4.56%) | 548,256 |
| 24 May 2006 | INR | 156.3 | 166.4 | 155.75 | 155.75 | 155.75 | -8.15 (-4.97%) | 1,144,354 |
| 23 May 2006 | INR | 163.8 | 166 | 163.8 | 163.9 | 163.9 | -8.5 (-4.93%) | 500,036 |
| 22 May 2006 | INR | 184.7 | 190.4 | 172.4 | 172.4 | 172.4 | -9.05 (-4.99%) | 188,272 |
