| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2,559 | 2,564.4 | 2,532 | 2,550.8 | 2,550.8 | +3.1 (+0.12%) | 20,464 |
| 27 Jul 2022 | INR | 2,560.55 | 2,572 | 2,526.95 | 2,547.7 | 2,547.7 | -12.85 (-0.50%) | 38,124 |
| 26 Jul 2022 | INR | 2,559 | 2,567.8 | 2,534 | 2,560.55 | 2,560.55 | +10.7 (+0.42%) | 32,760 |
| 25 Jul 2022 | INR | 2,500 | 2,561.35 | 2,500 | 2,549.85 | 2,549.85 | +50.85 (+2.03%) | 41,028 |
| 22 Jul 2022 | INR | 2,509.95 | 2,515 | 2,483.2 | 2,499 | 2,499 | +3.05 (+0.12%) | 40,226 |
| 21 Jul 2022 | INR | 2,455.9 | 2,499 | 2,452.85 | 2,495.95 | 2,495.95 | +44.85 (+1.83%) | 39,849 |
| 20 Jul 2022 | INR | 2,474 | 2,474 | 2,443.5 | 2,451.1 | 2,451.1 | +0.55 (+0.02%) | 26,095 |
| 19 Jul 2022 | INR | 2,413.5 | 2,459 | 2,405 | 2,450.55 | 2,450.55 | +26.55 (+1.10%) | 51,062 |
| 18 Jul 2022 | INR | 2,426 | 2,440.5 | 2,407 | 2,424 | 2,424 | +19.3 (+0.80%) | 356,111 |
| 15 Jul 2022 | INR | 2,413.95 | 2,422.75 | 2,377.1 | 2,404.7 | 2,404.7 | +18.75 (+0.79%) | 68,448 |
| 14 Jul 2022 | INR | 2,369 | 2,403.95 | 2,338 | 2,385.95 | 2,385.95 | +33.5 (+1.42%) | 22,051 |
| 13 Jul 2022 | INR | 2,375.8 | 2,384.65 | 2,334 | 2,352.45 | 2,352.45 | -13.4 (-0.57%) | 39,650 |
| 12 Jul 2022 | INR | 2,331.9 | 2,389 | 2,331.9 | 2,365.85 | 2,365.85 | -5.7 (-0.24%) | 46,862 |
| 11 Jul 2022 | INR | 2,304.9 | 2,384.95 | 2,294.45 | 2,371.55 | 2,371.55 | +78.5 (+3.42%) | 97,571 |
| 8 Jul 2022 | INR | 2,279.95 | 2,301 | 2,263.5 | 2,293.05 | 2,293.05 | +17.8 (+0.78%) | 37,573 |
| 7 Jul 2022 | INR | 2,280 | 2,294.8 | 2,256.1 | 2,275.25 | 2,275.25 | +3.8 (+0.17%) | 32,102 |
| 6 Jul 2022 | INR | 2,249 | 2,276.6 | 2,240.75 | 2,271.45 | 2,271.45 | +26.05 (+1.16%) | 19,741 |
| 5 Jul 2022 | INR | 2,260.9 | 2,290.3 | 2,237.6 | 2,245.4 | 2,245.4 | -15.2 (-0.67%) | 45,310 |
| 4 Jul 2022 | INR | 2,234 | 2,276 | 2,231.05 | 2,260.6 | 2,260.6 | +29 (+1.30%) | 41,601 |
| 1 Jul 2022 | INR | 2,190 | 2,240 | 2,140.5 | 2,231.6 | 2,231.6 | +41.75 (+1.91%) | 47,602 |
| 30 Jun 2022 | INR | 2,220 | 2,248.55 | 2,180.95 | 2,189.85 | 2,189.85 | -30.95 (-1.39%) | 49,911 |
| 29 Jun 2022 | INR | 2,185 | 2,247.95 | 2,177.05 | 2,220.8 | 2,220.8 | +15.8 (+0.72%) | 59,692 |
| 28 Jun 2022 | INR | 2,162.1 | 2,210.75 | 2,160.2 | 2,205 | 2,205 | +23.6 (+1.08%) | 31,379 |
| 27 Jun 2022 | INR | 2,190 | 2,210.45 | 2,168.85 | 2,181.4 | 2,181.4 | +19.9 (+0.92%) | 51,616 |
| 24 Jun 2022 | INR | 2,111.2 | 2,168.05 | 2,109.1 | 2,161.5 | 2,161.5 | +52.05 (+2.47%) | 38,936 |
| 23 Jun 2022 | INR | 2,109 | 2,127.55 | 2,080 | 2,109.45 | 2,109.45 | +20.25 (+0.97%) | 95,762 |
| 22 Jun 2022 | INR | 2,155 | 2,155 | 2,078.05 | 2,089.2 | 2,089.2 | -71.7 (-3.32%) | 91,891 |
| 21 Jun 2022 | INR | 2,092.3 | 2,176.85 | 2,092.05 | 2,160.9 | 2,160.9 | +77.7 (+3.73%) | 49,098 |
| 20 Jun 2022 | INR | 2,098.3 | 2,121.3 | 2,025 | 2,083.2 | 2,083.2 | -12.85 (-0.61%) | 76,139 |
| 17 Jun 2022 | INR | 2,068 | 2,135 | 2,060.1 | 2,096.05 | 2,096.05 | +13.2 (+0.63%) | 84,694 |
