| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | INR | 64.75 | 64.75 | 62.5 | 63.85 | 63.85 | +0.45 (+0.71%) | 560,378 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 64.3 | 64.95 | 63 | 63.4 | 63.4 | -0.5 (-0.78%) | 463,597 |
| 4 Apr 2006 | INR | 64.8 | 66.5 | 63.05 | 63.9 | 63.9 | -0.25 (-0.39%) | 537,036 |
| 3 Apr 2006 | INR | 60.75 | 65.1 | 60 | 64.15 | 64.15 | +4.15 (+6.92%) | 502,108 |
| 31 Mar 2006 | INR | 59.6 | 61.4 | 59 | 60 | 60 | +1.25 (+2.13%) | 463,518 |
| 30 Mar 2006 | INR | 60.8 | 60.9 | 58.3 | 58.75 | 58.75 | -0.95 (-1.59%) | 440,350 |
| 29 Mar 2006 | INR | 59 | 62 | 58.8 | 59.7 | 59.7 | +1.2 (+2.05%) | 446,338 |
| 28 Mar 2006 | INR | 60 | 60.6 | 58 | 58.5 | 58.5 | -0.85 (-1.43%) | 467,261 |
| 27 Mar 2006 | INR | 58.4 | 60.1 | 57.55 | 59.35 | 59.35 | +2 (+3.49%) | 434,326 |
| 24 Mar 2006 | INR | 55.6 | 57.7 | 53.55 | 57.35 | 57.35 | +1.55 (+2.78%) | 420,468 |
| 23 Mar 2006 | INR | 56.5 | 56.5 | 55 | 55.8 | 55.8 | +0.8 (+1.45%) | 433,692 |
| 22 Mar 2006 | INR | 55.1 | 55.55 | 54.95 | 55 | 55 | -0.6 (-1.08%) | 505,638 |
| 21 Mar 2006 | INR | 57.15 | 57.15 | 55.6 | 55.6 | 55.6 | -0.75 (-1.33%) | 480,282 |
| 20 Mar 2006 | INR | 56.75 | 58 | 56.25 | 56.35 | 56.35 | +0.8 (+1.44%) | 507,563 |
| 17 Mar 2006 | INR | 55.25 | 56.4 | 55 | 55.55 | 55.55 | +0.25 (+0.45%) | 467,097 |
| 16 Mar 2006 | INR | 56.5 | 56.85 | 55.15 | 55.3 | 55.3 | -0.55 (-0.98%) | 483,187 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 55.85 | 55.85 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 56.5 | 56.5 | 55.85 | 55.85 | 55.85 | -0.35 (-0.62%) | 461,067 |
| 13 Mar 2006 | INR | 56.05 | 56.9 | 56 | 56.2 | 56.2 | -0.25 (-0.44%) | 450,155 |
| 10 Mar 2006 | INR | 47.8 | 57.2 | 47.8 | 56.45 | 56.45 | -0.25 (-0.44%) | 455,898 |
| 9 Mar 2006 | INR | 56 | 57 | 55.5 | 56.7 | 56.7 | +0.2 (+0.35%) | 524,847 |
| 8 Mar 2006 | INR | 56.35 | 57.5 | 56.1 | 56.5 | 56.5 | 0.0 (0.0%) | 466,195 |
| 7 Mar 2006 | INR | 57.15 | 57.4 | 56.5 | 56.5 | 56.5 | -0.5 (-0.88%) | 534,586 |
| 6 Mar 2006 | INR | 57.95 | 57.95 | 56.95 | 57 | 57 | -0.45 (-0.78%) | 456,189 |
| 3 Mar 2006 | INR | 57.7 | 58.8 | 57 | 57.45 | 57.45 | -0.25 (-0.43%) | 478,351 |
| 2 Mar 2006 | INR | 58.7 | 58.95 | 57.25 | 57.7 | 57.7 | -0.2 (-0.35%) | 512,474 |
| 1 Mar 2006 | INR | 57.5 | 60 | 57.5 | 57.9 | 57.9 | +0.9 (+1.58%) | 485,604 |
| 28 Feb 2006 | INR | 58.25 | 58.9 | 56.75 | 57 | 57 | -0.85 (-1.47%) | 439,981 |
| 27 Feb 2006 | INR | 58 | 58.25 | 57.6 | 57.85 | 57.85 | +0.2 (+0.35%) | 435,349 |
