| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2,200 | 2,220 | 2,076.75 | 2,082.85 | 2,082.85 | -101.45 (-4.64%) | 68,000 |
| 15 Jun 2022 | INR | 2,222 | 2,222 | 2,175.3 | 2,184.3 | 2,184.3 | -12.2 (-0.56%) | 63,216 |
| 14 Jun 2022 | INR | 2,100 | 2,220 | 2,053 | 2,196.5 | 2,196.5 | +115.05 (+5.53%) | 284,954 |
| 13 Jun 2022 | INR | 2,175 | 2,175 | 2,070.7 | 2,081.45 | 2,081.45 | -119.7 (-5.44%) | 53,677 |
| 10 Jun 2022 | INR | 2,198 | 2,214 | 2,171 | 2,201.15 | 2,201.15 | -17.05 (-0.77%) | 54,799 |
| 9 Jun 2022 | INR | 2,167 | 2,223.8 | 2,160.5 | 2,218.2 | 2,218.2 | +41.75 (+1.92%) | 30,376 |
| 8 Jun 2022 | INR | 2,248 | 2,248 | 2,159.45 | 2,176.45 | 2,176.45 | -50.1 (-2.25%) | 38,934 |
| 7 Jun 2022 | INR | 2,228 | 2,254.4 | 2,208 | 2,226.55 | 2,226.55 | +2.45 (+0.11%) | 68,183 |
| 6 Jun 2022 | INR | 2,198 | 2,230 | 2,168.85 | 2,224.1 | 2,224.1 | +34.85 (+1.59%) | 37,405 |
| 3 Jun 2022 | INR | 2,237.9 | 2,241.9 | 2,175.65 | 2,189.25 | 2,189.25 | -20.6 (-0.93%) | 80,631 |
| 2 Jun 2022 | INR | 2,148 | 2,216.1 | 2,143 | 2,209.85 | 2,209.85 | +59.05 (+2.75%) | 58,237 |
| 1 Jun 2022 | INR | 2,169 | 2,189.1 | 2,126 | 2,150.8 | 2,150.8 | -16.95 (-0.78%) | 82,516 |
| 31 May 2022 | INR | 2,167 | 2,225.95 | 2,150.6 | 2,167.75 | 2,167.75 | +2.1 (+0.10%) | 136,230 |
| 30 May 2022 | INR | 2,110 | 2,174.3 | 2,106.95 | 2,165.65 | 2,165.65 | +85.55 (+4.11%) | 48,646 |
| 27 May 2022 | INR | 2,090 | 2,091.4 | 2,047.95 | 2,080.1 | 2,080.1 | +32.4 (+1.58%) | 66,428 |
| 26 May 2022 | INR | 2,070 | 2,087.9 | 1,906.05 | 2,047.7 | 2,047.7 | -27.4 (-1.32%) | 163,328 |
| 25 May 2022 | INR | 2,172 | 2,178 | 2,067.4 | 2,075.1 | 2,075.1 | -85.3 (-3.95%) | 59,767 |
| 24 May 2022 | INR | 2,170 | 2,178 | 2,143.5 | 2,160.4 | 2,160.4 | -8.55 (-0.39%) | 26,880 |
| 23 May 2022 | INR | 2,227 | 2,245.35 | 2,158 | 2,168.95 | 2,168.95 | -54.35 (-2.44%) | 64,383 |
| 20 May 2022 | INR | 2,159 | 2,232.55 | 2,150.2 | 2,223.3 | 2,223.3 | +109.3 (+5.17%) | 45,301 |
| 19 May 2022 | INR | 2,150 | 2,154 | 2,075 | 2,114 | 2,114 | -65.4 (-3.00%) | 44,445 |
| 18 May 2022 | INR | 2,204.9 | 2,216.55 | 2,173 | 2,179.4 | 2,179.4 | -5.1 (-0.23%) | 61,182 |
| 17 May 2022 | INR | 2,135 | 2,192 | 2,120 | 2,184.5 | 2,184.5 | +77.45 (+3.68%) | 47,059 |
| 16 May 2022 | INR | 2,099 | 2,150 | 2,058.1 | 2,107.05 | 2,107.05 | +52 (+2.53%) | 115,726 |
| 13 May 2022 | INR | 2,084.75 | 2,133.45 | 2,035.85 | 2,055.05 | 2,055.05 | +12.45 (+0.61%) | 63,221 |
| 12 May 2022 | INR | 2,102.2 | 2,112 | 2,012.1 | 2,042.6 | 2,042.6 | -77.05 (-3.64%) | 94,962 |
| 11 May 2022 | INR | 2,102 | 2,157.05 | 2,076.8 | 2,119.65 | 2,119.65 | +9.2 (+0.44%) | 78,396 |
| 10 May 2022 | INR | 2,190 | 2,220.05 | 2,097 | 2,110.45 | 2,110.45 | -87.5 (-3.98%) | 85,284 |
| 9 May 2022 | INR | 2,238 | 2,243.55 | 2,180.55 | 2,197.95 | 2,197.95 | -48.6 (-2.16%) | 82,408 |
| 6 May 2022 | INR | 2,210 | 2,262.6 | 2,199.05 | 2,246.55 | 2,246.55 | -10.2 (-0.45%) | 57,114 |
