| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2005 | INR | 79 | 79.7 | 77.1 | 77.6 | 77.6 | -1.55 (-1.96%) | 526,160 |
| 10 Feb 2005 | INR | 82 | 82 | 78.1 | 79.15 | 79.15 | -1.1 (-1.37%) | 527,430 |
| 9 Feb 2005 | INR | 80.45 | 82 | 79.7 | 80.25 | 80.25 | +0.75 (+0.94%) | 648,689 |
| 8 Feb 2005 | INR | 75.5 | 81.1 | 74.55 | 79.5 | 79.5 | +4.05 (+5.37%) | 530,518 |
| 7 Feb 2005 | INR | 77.7 | 77.7 | 72.75 | 75.45 | 75.45 | -0.9 (-1.18%) | 459,724 |
| 4 Feb 2005 | INR | 77 | 78 | 75.8 | 76.35 | 76.35 | -0.6 (-0.78%) | 526,103 |
| 3 Feb 2005 | INR | 77.3 | 77.8 | 76 | 76.95 | 76.95 | +1.1 (+1.45%) | 556,548 |
| 2 Feb 2005 | INR | 73.6 | 77.2 | 70 | 75.85 | 75.85 | +1.05 (+1.40%) | 649,350 |
| 1 Feb 2005 | INR | 76 | 76 | 73.75 | 74.8 | 74.8 | -0.8 (-1.06%) | 551,843 |
| 31 Jan 2005 | INR | 75.6 | 76 | 74.8 | 75.6 | 75.6 | +0.5 (+0.67%) | 567,042 |
| 28 Jan 2005 | INR | 75 | 76.4 | 74.1 | 75.1 | 75.1 | +1.55 (+2.11%) | 507,155 |
| 27 Jan 2005 | INR | 72.5 | 74 | 71.75 | 73.55 | 73.55 | +2.05 (+2.87%) | 453,940 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 71.9 | 72.4 | 70.6 | 71.5 | 71.5 | -0.3 (-0.42%) | 525,162 |
| 24 Jan 2005 | INR | 72 | 72.7 | 70 | 71.8 | 71.8 | +0.5 (+0.70%) | 522,575 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 71.3 | 71.3 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 72.9 | 73 | 71 | 71.3 | 71.3 | -0.85 (-1.18%) | 518,461 |
| 19 Jan 2005 | INR | 72.6 | 73.1 | 71.5 | 72.15 | 72.15 | -0.1 (-0.14%) | 516,927 |
| 18 Jan 2005 | INR | 72.6 | 73 | 71.9 | 72.25 | 72.25 | +0.7 (+0.98%) | 481,807 |
| 17 Jan 2005 | INR | 73.2 | 73.2 | 71 | 71.55 | 71.55 | -1.15 (-1.58%) | 490,668 |
| 14 Jan 2005 | INR | 76.5 | 76.5 | 71.65 | 72.7 | 72.7 | -1.05 (-1.42%) | 523,215 |
| 13 Jan 2005 | INR | 72.5 | 74.8 | 71.35 | 73.75 | 73.75 | +3.05 (+4.31%) | 529,030 |
| 12 Jan 2005 | INR | 73.7 | 75 | 70 | 70.7 | 70.7 | -2.1 (-2.88%) | 507,450 |
| 11 Jan 2005 | INR | 75.2 | 75.8 | 72 | 72.8 | 72.8 | -1.75 (-2.35%) | 508,169 |
| 10 Jan 2005 | INR | 75 | 76.6 | 74 | 74.55 | 74.55 | +0.95 (+1.29%) | 487,579 |
| 7 Jan 2005 | INR | 75.5 | 75.5 | 72.85 | 73.6 | 73.6 | +0.25 (+0.34%) | 509,615 |
| 6 Jan 2005 | INR | 74.5 | 75.25 | 70.7 | 73.35 | 73.35 | -1.15 (-1.54%) | 556,237 |
| 5 Jan 2005 | INR | 76.8 | 76.9 | 72 | 74.5 | 74.5 | -2.75 (-3.56%) | 556,189 |
| 4 Jan 2005 | INR | 78.8 | 78.8 | 76.8 | 77.25 | 77.25 | -0.6 (-0.77%) | 598,505 |
| 3 Jan 2005 | INR | 78.45 | 79 | 77.15 | 77.85 | 77.85 | +1 (+1.30%) | 632,570 |
