| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2004 | INR | 0 | 0 | 0 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 60.55 | 60.65 | 59.75 | 60.25 | 60.25 | -0.55 (-0.90%) | 554,809 |
| 17 Nov 2004 | INR | 60.9 | 61 | 60.5 | 60.8 | 60.8 | +0.1 (+0.16%) | 556,407 |
| 16 Nov 2004 | INR | 61.75 | 61.75 | 60.1 | 60.7 | 60.7 | -0.7 (-1.14%) | 583,649 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 52.5 | 61.85 | 52.5 | 61.4 | 61.4 | +0.5 (+0.82%) | 260,623 |
| 11 Nov 2004 | INR | 61 | 61.7 | 60.15 | 60.9 | 60.9 | +0.05 (+0.08%) | 573,430 |
| 10 Nov 2004 | INR | 60.9 | 61.2 | 60.65 | 60.85 | 60.85 | 0.0 (0.0%) | 542,458 |
| 9 Nov 2004 | INR | 61.9 | 61.9 | 60.7 | 60.85 | 60.85 | -0.05 (-0.08%) | 589,275 |
| 8 Nov 2004 | INR | 61 | 62.65 | 60.75 | 60.9 | 60.9 | +0.35 (+0.58%) | 538,905 |
| 5 Nov 2004 | INR | 60.1 | 61 | 58.15 | 60.55 | 60.55 | -0.75 (-1.22%) | 419,008 |
| 4 Nov 2004 | INR | 62.25 | 62.8 | 60.8 | 61.3 | 61.3 | -0.25 (-0.41%) | 430,191 |
| 3 Nov 2004 | INR | 61.4 | 66 | 60.75 | 61.55 | 61.55 | +0.8 (+1.32%) | 655,466 |
| 2 Nov 2004 | INR | 60.5 | 61.2 | 60.2 | 60.75 | 60.75 | +0.55 (+0.91%) | 547,099 |
| 1 Nov 2004 | INR | 60.55 | 61.3 | 59.15 | 60.2 | 60.2 | -0.25 (-0.41%) | 556,767 |
| 29 Oct 2004 | INR | 61.9 | 61.9 | 60 | 60.45 | 60.45 | -0.5 (-0.82%) | 536,196 |
| 28 Oct 2004 | INR | 61.25 | 61.9 | 60.1 | 60.95 | 60.95 | +0.1 (+0.16%) | 473,746 |
| 27 Oct 2004 | INR | 59.5 | 61.5 | 59.5 | 60.85 | 60.85 | +0.7 (+1.16%) | 548,528 |
| 26 Oct 2004 | INR | 60 | 60.7 | 59.6 | 60.15 | 60.15 | +0.35 (+0.59%) | 488,075 |
| 25 Oct 2004 | INR | 61 | 61 | 59.6 | 59.8 | 59.8 | -1.05 (-1.73%) | 623,975 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 60.9 | 61.1 | 60.25 | 60.85 | 60.85 | +0.15 (+0.25%) | 559,269 |
| 20 Oct 2004 | INR | 61 | 61 | 60.5 | 60.7 | 60.7 | -0.15 (-0.25%) | 545,070 |
| 19 Oct 2004 | INR | 61.2 | 61.2 | 60.35 | 60.85 | 60.85 | 0.0 (0.0%) | 605,359 |
| 18 Oct 2004 | INR | 61.1 | 61.15 | 60.6 | 60.85 | 60.85 | -0.2 (-0.33%) | 563,921 |
| 15 Oct 2004 | INR | 61.25 | 61.55 | 60 | 61.05 | 61.05 | -0.4 (-0.65%) | 514,272 |
| 14 Oct 2004 | INR | 61 | 61.7 | 60.5 | 61.45 | 61.45 | +0.3 (+0.49%) | 581,606 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 61.15 | 61.15 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 61.5 | 61.6 | 60.8 | 61.15 | 61.15 | -0.05 (-0.08%) | 528,171 |
| 11 Oct 2004 | INR | 61.8 | 62.85 | 61 | 61.2 | 61.2 | -0.1 (-0.16%) | 539,747 |
