| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2004 | INR | 62 | 62.5 | 60.15 | 61.65 | 61.65 | -0.1 (-0.16%) | 541,778 |
| 26 Aug 2004 | INR | 62.4 | 62.8 | 61.5 | 61.75 | 61.75 | -0.15 (-0.24%) | 559,932 |
| 25 Aug 2004 | INR | 61.85 | 62.05 | 61.2 | 61.9 | 61.9 | +0.1 (+0.16%) | 456,520 |
| 24 Aug 2004 | INR | 62 | 62.15 | 61.15 | 61.8 | 61.8 | -0.1 (-0.16%) | 581,500 |
| 23 Aug 2004 | INR | 62.15 | 63.55 | 61.75 | 61.9 | 61.9 | -0.25 (-0.40%) | 532,547 |
| 20 Aug 2004 | INR | 63 | 63 | 62 | 62.15 | 62.15 | -0.65 (-1.04%) | 580,708 |
| 19 Aug 2004 | INR | 63 | 63.05 | 62.5 | 62.8 | 62.8 | +0.1 (+0.16%) | 549,484 |
| 18 Aug 2004 | INR | 63.25 | 63.3 | 62.25 | 62.7 | 62.7 | -0.55 (-0.87%) | 538,406 |
| 17 Aug 2004 | INR | 64.9 | 64.9 | 62.95 | 63.25 | 63.25 | +0.3 (+0.48%) | 577,020 |
| 16 Aug 2004 | INR | 63.9 | 63.9 | 62.25 | 62.95 | 62.95 | +0.2 (+0.32%) | 558,086 |
| 13 Aug 2004 | INR | 64.9 | 64.9 | 62.4 | 62.75 | 62.75 | -0.8 (-1.26%) | 619,754 |
| 12 Aug 2004 | INR | 62.55 | 64 | 53.3 | 63.55 | 63.55 | +0.8 (+1.27%) | 589,906 |
| 11 Aug 2004 | INR | 64 | 64 | 61.9 | 62.75 | 62.75 | -1.2 (-1.88%) | 604,304 |
| 10 Aug 2004 | INR | 64.5 | 64.5 | 63.3 | 63.95 | 63.95 | -0.5 (-0.78%) | 578,139 |
| 9 Aug 2004 | INR | 68 | 68 | 63.15 | 64.45 | 64.45 | -2.7 (-4.02%) | 546,294 |
| 6 Aug 2004 | INR | 68.15 | 68.45 | 66.55 | 67.15 | 67.15 | -0.95 (-1.40%) | 356,350 |
| 5 Aug 2004 | INR | 65.25 | 69.15 | 65.15 | 68.1 | 68.1 | -0.55 (-0.80%) | 341,151 |
| 4 Aug 2004 | INR | 68.85 | 68.9 | 67.9 | 68.65 | 68.65 | -0.05 (-0.07%) | 379,463 |
| 3 Aug 2004 | INR | 68.5 | 69.45 | 67.5 | 68.7 | 68.7 | -0.35 (-0.51%) | 560,422 |
| 2 Aug 2004 | INR | 70 | 70.75 | 68.4 | 69.05 | 69.05 | 0.0 (0.0%) | 554,554 |
