| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,273 | 3,344.1 | 3,266 | 3,327.55 | 3,327.55 | +61.4 (+1.88%) | 66,245 |
| 23 Feb 2024 | INR | 3,263 | 3,318.75 | 3,225.1 | 3,266.15 | 3,266.15 | +3.05 (+0.09%) | 288,039 |
| 22 Feb 2024 | INR | 3,230.65 | 3,272.05 | 3,210.75 | 3,263.1 | 3,263.1 | +39.65 (+1.23%) | 79,657 |
| 21 Feb 2024 | INR | 3,237.9 | 3,299.95 | 3,204.65 | 3,223.45 | 3,223.45 | -5.2 (-0.16%) | 160,301 |
| 20 Feb 2024 | INR | 3,263.05 | 3,268.4 | 3,211.3 | 3,228.65 | 3,228.65 | -29.55 (-0.91%) | 100,632 |
| 19 Feb 2024 | INR | 3,259.95 | 3,308.85 | 3,236.75 | 3,258.2 | 3,258.2 | +35.2 (+1.09%) | 73,348 |
| 16 Feb 2024 | INR | 3,212.1 | 3,250 | 3,192.9 | 3,223 | 3,223 | +28.85 (+0.90%) | 140,804 |
| 15 Feb 2024 | INR | 3,216.45 | 3,250 | 3,186 | 3,194.15 | 3,194.15 | -14.5 (-0.45%) | 125,093 |
| 14 Feb 2024 | INR | 3,181.2 | 3,253.95 | 3,167.4 | 3,208.65 | 3,208.65 | +29.8 (+0.94%) | 161,018 |
| 13 Feb 2024 | INR | 3,176.05 | 3,193.8 | 3,094.15 | 3,178.85 | 3,178.85 | +10.75 (+0.34%) | 56,164 |
| 12 Feb 2024 | INR | 3,222.25 | 3,240.45 | 3,159.45 | 3,168.1 | 3,168.1 | -45.85 (-1.43%) | 50,936 |
| 9 Feb 2024 | INR | 3,184 | 3,224.8 | 3,120 | 3,213.95 | 3,213.95 | +45.3 (+1.43%) | 206,724 |
| 8 Feb 2024 | INR | 3,245 | 3,245 | 3,146.05 | 3,168.65 | 3,168.65 | -60.45 (-1.87%) | 52,051 |
| 7 Feb 2024 | INR | 3,228.95 | 3,275 | 3,210 | 3,229.1 | 3,229.1 | +24.65 (+0.77%) | 164,513 |
| 6 Feb 2024 | INR | 3,177.15 | 3,227.75 | 3,160.9 | 3,204.45 | 3,204.45 | +31.65 (+1.00%) | 71,677 |
| 5 Feb 2024 | INR | 3,160.4 | 3,229.5 | 3,155 | 3,172.8 | 3,172.8 | +17 (+0.54%) | 79,471 |
| 2 Feb 2024 | INR | 3,191.3 | 3,208 | 3,141.05 | 3,155.8 | 3,155.8 | +3.55 (+0.11%) | 115,063 |
| 1 Feb 2024 | INR | 3,160.8 | 3,236.55 | 3,084.8 | 3,152.25 | 3,152.25 | +11.15 (+0.35%) | 169,940 |
| 31 Jan 2024 | INR | 3,091.55 | 3,150.4 | 3,072.4 | 3,141.1 | 3,141.1 | +49.55 (+1.60%) | 221,273 |
| 30 Jan 2024 | INR | 3,088.85 | 3,129.5 | 3,022 | 3,091.55 | 3,091.55 | +27.35 (+0.89%) | 138,104 |
| 29 Jan 2024 | INR | 2,929 | 3,092 | 2,928 | 3,064.2 | 3,064.2 | +169.65 (+5.86%) | 397,179 |
| 25 Jan 2024 | INR | 2,904.9 | 2,926.4 | 2,805.05 | 2,894.55 | 2,894.55 | -7.95 (-0.27%) | 92,059 |
| 24 Jan 2024 | INR | 2,909.85 | 2,928.95 | 2,871.05 | 2,902.5 | 2,902.5 | +5.25 (+0.18%) | 120,363 |
| 23 Jan 2024 | INR | 3,012 | 3,012.1 | 2,885.2 | 2,897.25 | 2,897.25 | -90.7 (-3.04%) | 144,412 |
| 20 Jan 2024 | INR | 2,932.95 | 3,013.95 | 2,890.2 | 2,987.95 | 2,987.95 | +72 (+2.47%) | 111,112 |
| 19 Jan 2024 | INR | 2,948.8 | 2,949.95 | 2,904.25 | 2,915.95 | 2,915.95 | -2.6 (-0.09%) | 49,968 |
| 18 Jan 2024 | INR | 2,979 | 2,985 | 2,888 | 2,918.55 | 2,918.55 | -52.2 (-1.76%) | 97,243 |
| 17 Jan 2024 | INR | 3,030.45 | 3,042.25 | 2,946.2 | 2,970.75 | 2,970.75 | -86.55 (-2.83%) | 167,751 |
| 16 Jan 2024 | INR | 3,095 | 3,104.6 | 3,035.1 | 3,057.3 | 3,057.3 | -32.2 (-1.04%) | 127,860 |
| 15 Jan 2024 | INR | 3,133.05 | 3,133.05 | 3,068 | 3,089.5 | 3,089.5 | -14.75 (-0.48%) | 146,828 |
