| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,652 | 1,704 | 1,642 | 1,664.45 | 1,664.45 | +9.2 (+0.56%) | 202,059 |
| 10 Nov 2021 | INR | 1,620 | 1,686.1 | 1,620 | 1,655.25 | 1,655.25 | +19.6 (+1.20%) | 266,769 |
| 9 Nov 2021 | INR | 1,561 | 1,659 | 1,557.05 | 1,635.65 | 1,635.65 | +68.3 (+4.36%) | 207,630 |
| 8 Nov 2021 | INR | 1,494.7 | 1,575.85 | 1,485.3 | 1,567.35 | 1,567.35 | +70.15 (+4.69%) | 176,244 |
| 4 Nov 2021 | INR | 1,499.9 | 1,500 | 1,483.2 | 1,497.2 | 1,497.2 | +11 (+0.74%) | 40,905 |
| 3 Nov 2021 | INR | 1,472.45 | 1,500 | 1,465 | 1,486.2 | 1,486.2 | +13.75 (+0.93%) | 52,850 |
| 2 Nov 2021 | INR | 1,451.3 | 1,488.3 | 1,451.3 | 1,472.45 | 1,472.45 | +26.45 (+1.83%) | 96,753 |
| 1 Nov 2021 | INR | 1,444.5 | 1,456.65 | 1,411.05 | 1,446 | 1,446 | +22.5 (+1.58%) | 110,033 |
| 29 Oct 2021 | INR | 1,399 | 1,454.75 | 1,377.1 | 1,423.5 | 1,423.5 | +30.55 (+2.19%) | 179,707 |
| 28 Oct 2021 | INR | 1,553 | 1,565.45 | 1,344.6 | 1,392.95 | 1,392.95 | -174.75 (-11.15%) | 408,707 |
| 27 Oct 2021 | INR | 1,552 | 1,580.4 | 1,546 | 1,567.7 | 1,567.7 | +23.65 (+1.53%) | 79,508 |
| 26 Oct 2021 | INR | 1,533 | 1,557 | 1,522.05 | 1,544.05 | 1,544.05 | +9.65 (+0.63%) | 59,327 |
| 25 Oct 2021 | INR | 1,547 | 1,551 | 1,494.8 | 1,534.4 | 1,534.4 | -8.2 (-0.53%) | 209,939 |
| 22 Oct 2021 | INR | 1,595 | 1,609.15 | 1,536.8 | 1,542.6 | 1,542.6 | -53.25 (-3.34%) | 115,647 |
| 21 Oct 2021 | INR | 1,598 | 1,626.55 | 1,581.3 | 1,595.85 | 1,595.85 | +6.1 (+0.38%) | 150,796 |
| 20 Oct 2021 | INR | 1,577.9 | 1,606.7 | 1,539.65 | 1,589.75 | 1,589.75 | +20 (+1.27%) | 426,523 |
| 19 Oct 2021 | INR | 1,625 | 1,636.5 | 1,562.55 | 1,569.75 | 1,569.75 | -42.05 (-2.61%) | 77,047 |
| 18 Oct 2021 | INR | 1,671 | 1,672.55 | 1,562 | 1,611.8 | 1,611.8 | -34.65 (-2.10%) | 226,498 |
| 14 Oct 2021 | INR | 1,573 | 1,656.35 | 1,573 | 1,646.45 | 1,646.45 | +77.9 (+4.97%) | 191,301 |
| 13 Oct 2021 | INR | 1,570 | 1,608.1 | 1,551.1 | 1,568.55 | 1,568.55 | +14.55 (+0.94%) | 315,882 |
| 12 Oct 2021 | INR | 1,543 | 1,566.65 | 1,515 | 1,554 | 1,554 | +14.15 (+0.92%) | 109,299 |
| 11 Oct 2021 | INR | 1,555 | 1,563 | 1,533 | 1,539.85 | 1,539.85 | -7.25 (-0.47%) | 328,610 |
| 8 Oct 2021 | INR | 1,526 | 1,569.55 | 1,511.4 | 1,547.1 | 1,547.1 | +27.3 (+1.80%) | 94,813 |
| 7 Oct 2021 | INR | 1,496 | 1,535.1 | 1,491.05 | 1,519.8 | 1,519.8 | +40.35 (+2.73%) | 75,221 |
| 6 Oct 2021 | INR | 1,531 | 1,541.5 | 1,472.8 | 1,479.45 | 1,479.45 | -48.25 (-3.16%) | 126,329 |
| 5 Oct 2021 | INR | 1,520 | 1,557.65 | 1,510.75 | 1,527.7 | 1,527.7 | +0.65 (+0.04%) | 222,269 |
| 4 Oct 2021 | INR | 1,476.7 | 1,530.95 | 1,460.2 | 1,527.05 | 1,527.05 | +68.85 (+4.72%) | 144,657 |
| 1 Oct 2021 | INR | 1,465.25 | 1,468.1 | 1,422.5 | 1,458.2 | 1,458.2 | -8.9 (-0.61%) | 103,030 |
| 30 Sep 2021 | INR | 1,490 | 1,518.65 | 1,462.3 | 1,467.1 | 1,467.1 | -19 (-1.28%) | 101,408 |
| 29 Sep 2021 | INR | 1,470 | 1,497.45 | 1,464.65 | 1,486.1 | 1,486.1 | -0.45 (-0.03%) | 63,983 |
