| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,434.9 | 1,450.9 | 1,416.75 | 1,441.35 | 1,441.35 | +10.65 (+0.74%) | 175,457 |
| 16 Aug 2021 | INR | 1,437 | 1,449.55 | 1,414.15 | 1,430.7 | 1,430.7 | -5.85 (-0.41%) | 112,779 |
| 13 Aug 2021 | INR | 1,445 | 1,454 | 1,427.55 | 1,436.55 | 1,436.55 | -7.45 (-0.52%) | 197,472 |
| 12 Aug 2021 | INR | 1,448 | 1,458 | 1,431.05 | 1,444 | 1,444 | +6.95 (+0.48%) | 219,223 |
| 11 Aug 2021 | INR | 1,448 | 1,457 | 1,407.2 | 1,437.05 | 1,437.05 | -10.3 (-0.71%) | 251,567 |
| 10 Aug 2021 | INR | 1,490.95 | 1,498.25 | 1,426.5 | 1,447.35 | 1,447.35 | -45.95 (-3.08%) | 213,602 |
| 9 Aug 2021 | INR | 1,545 | 1,565 | 1,485 | 1,493.3 | 1,493.3 | -43.1 (-2.81%) | 393,897 |
| 6 Aug 2021 | INR | 1,417 | 1,554.95 | 1,417 | 1,536.4 | 1,536.4 | +103.8 (+7.25%) | 928,081 |
| 5 Aug 2021 | INR | 1,429.55 | 1,437.5 | 1,408.3 | 1,432.6 | 1,432.6 | +3.15 (+0.22%) | 200,469 |
| 4 Aug 2021 | INR | 1,463.7 | 1,463.7 | 1,422.65 | 1,429.45 | 1,429.45 | -13.55 (-0.94%) | 220,690 |
| 3 Aug 2021 | INR | 1,470 | 1,470 | 1,422.6 | 1,443 | 1,443 | +5.75 (+0.40%) | 205,356 |
| 2 Aug 2021 | INR | 1,435.55 | 1,444 | 1,424 | 1,437.25 | 1,437.25 | +16.35 (+1.15%) | 266,470 |
| 30 Jul 2021 | INR | 1,409 | 1,448.95 | 1,401.4 | 1,420.9 | 1,420.9 | +19.5 (+1.39%) | 288,120 |
| 29 Jul 2021 | INR | 1,405.15 | 1,424.5 | 1,397.7 | 1,401.4 | 1,401.4 | +1.45 (+0.10%) | 276,085 |
| 28 Jul 2021 | INR | 1,410 | 1,424.5 | 1,378.5 | 1,399.95 | 1,399.95 | +3.35 (+0.24%) | 213,337 |
| 27 Jul 2021 | INR | 1,415 | 1,423.8 | 1,378.8 | 1,396.6 | 1,396.6 | -7.2 (-0.51%) | 184,870 |
| 26 Jul 2021 | INR | 1,400 | 1,416.95 | 1,392.2 | 1,403.8 | 1,403.8 | +0.25 (+0.02%) | 189,442 |
| 23 Jul 2021 | INR | 1,438 | 1,438 | 1,385.85 | 1,403.55 | 1,403.55 | -11.45 (-0.81%) | 328,363 |
| 22 Jul 2021 | INR | 1,370 | 1,424.7 | 1,341 | 1,415 | 1,415 | +49 (+3.59%) | 577,450 |
| 20 Jul 2021 | INR | 1,346 | 1,381.85 | 1,338.8 | 1,366 | 1,366 | -14.55 (-1.05%) | 275,103 |
| 19 Jul 2021 | INR | 1,392.9 | 1,412 | 1,333.3 | 1,380.55 | 1,380.55 | -14.1 (-1.01%) | 473,649 |
| 16 Jul 2021 | INR | 1,406 | 1,414.9 | 1,388.25 | 1,394.65 | 1,394.65 | -13.7 (-0.97%) | 181,214 |
| 15 Jul 2021 | INR | 1,402 | 1,428 | 1,394.25 | 1,408.35 | 1,408.35 | +6.9 (+0.49%) | 160,627 |
| 14 Jul 2021 | INR | 1,454 | 1,454 | 1,398.05 | 1,401.45 | 1,401.45 | -16.2 (-1.14%) | 225,626 |
| 13 Jul 2021 | INR | 1,428 | 1,432.8 | 1,385.15 | 1,417.65 | 1,417.65 | -3.35 (-0.24%) | 308,177 |
| 12 Jul 2021 | INR | 1,445 | 1,446.35 | 1,415 | 1,421 | 1,421 | -9.65 (-0.67%) | 247,953 |
| 9 Jul 2021 | INR | 1,429 | 1,457 | 1,418.25 | 1,430.65 | 1,430.65 | +5.15 (+0.36%) | 261,365 |
| 8 Jul 2021 | INR | 1,425 | 1,445 | 1,411.4 | 1,425.5 | 1,425.5 | +0.2 (+0.01%) | 288,672 |
| 7 Jul 2021 | INR | 1,420 | 1,436.8 | 1,385.45 | 1,425.3 | 1,425.3 | +10.75 (+0.76%) | 344,971 |
| 6 Jul 2021 | INR | 1,397.35 | 1,443.8 | 1,379.4 | 1,414.55 | 1,414.55 | +20.7 (+1.49%) | 661,746 |
