| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,422 | 1,443.95 | 1,350.95 | 1,393.85 | 1,393.85 | -28.25 (-1.99%) | 1,013,354 |
| 2 Jul 2021 | INR | 1,493.7 | 1,507.95 | 1,412 | 1,422.1 | 1,422.1 | -68.2 (-4.58%) | 593,457 |
| 1 Jul 2021 | INR | 1,510 | 1,522.9 | 1,482.35 | 1,490.3 | 1,490.3 | -18.1 (-1.20%) | 354,796 |
| 30 Jun 2021 | INR | 1,543 | 1,543 | 1,503.2 | 1,508.4 | 1,508.4 | -14.3 (-0.94%) | 285,747 |
| 29 Jun 2021 | INR | 1,530 | 1,548 | 1,513.05 | 1,522.7 | 1,522.7 | -3.5 (-0.23%) | 542,253 |
| 28 Jun 2021 | INR | 1,521 | 1,564.95 | 1,518 | 1,526.2 | 1,526.2 | +6.75 (+0.44%) | 514,512 |
| 25 Jun 2021 | INR | 1,540 | 1,540 | 1,500.8 | 1,519.45 | 1,519.45 | +11.15 (+0.74%) | 499,131 |
| 24 Jun 2021 | INR | 1,514 | 1,524.45 | 1,488.05 | 1,508.3 | 1,508.3 | +3.9 (+0.26%) | 488,600 |
| 23 Jun 2021 | INR | 1,562.8 | 1,569.4 | 1,481.3 | 1,504.4 | 1,504.4 | -37.05 (-2.40%) | 723,231 |
| 22 Jun 2021 | INR | 1,557 | 1,583.15 | 1,531.35 | 1,541.45 | 1,541.45 | +0.75 (+0.05%) | 1,273,267 |
| 21 Jun 2021 | INR | 1,491.95 | 1,582.65 | 1,444.5 | 1,540.7 | 1,540.7 | +52.85 (+3.55%) | 1,983,533 |
| 18 Jun 2021 | INR | 1,345 | 1,504 | 1,331.6 | 1,487.85 | 1,487.85 | +119.9 (+8.76%) | 2,455,376 |
| 17 Jun 2021 | INR | 1,381.1 | 1,435.25 | 1,304.4 | 1,367.95 | 1,367.95 | -81.35 (-5.61%) | 2,215,719 |
| 16 Jun 2021 | INR | 1,511.9 | 1,537.8 | 1,409.25 | 1,449.3 | 1,449.3 | -88.75 (-5.77%) | 718,638 |
| 15 Jun 2021 | INR | 1,559 | 1,572.9 | 1,477.3 | 1,538.05 | 1,538.05 | +36.8 (+2.45%) | 1,383,257 |
| 14 Jun 2021 | INR | 1,441.35 | 1,530 | 1,201.1 | 1,501.25 | 1,501.25 | -100.2 (-6.26%) | 2,351,754 |
| 11 Jun 2021 | INR | 1,618 | 1,621.15 | 1,575.6 | 1,601.45 | 1,601.45 | -10.1 (-0.63%) | 336,513 |
| 10 Jun 2021 | INR | 1,614.9 | 1,630.7 | 1,591.1 | 1,611.55 | 1,611.55 | +17.1 (+1.07%) | 268,132 |
| 9 Jun 2021 | INR | 1,645 | 1,655 | 1,572.4 | 1,594.45 | 1,594.45 | -41.8 (-2.55%) | 602,692 |
| 8 Jun 2021 | INR | 1,638 | 1,667.75 | 1,602.5 | 1,636.25 | 1,636.25 | +12.3 (+0.76%) | 714,087 |
| 7 Jun 2021 | INR | 1,718.45 | 1,718.45 | 1,613.1 | 1,623.95 | 1,623.95 | -77.25 (-4.54%) | 1,144,681 |
| 4 Jun 2021 | INR | 1,600.1 | 1,713.55 | 1,587.15 | 1,701.2 | 1,701.2 | +117.65 (+7.43%) | 1,523,312 |
| 3 Jun 2021 | INR | 1,561.15 | 1,623.2 | 1,554.15 | 1,583.55 | 1,583.55 | +36.8 (+2.38%) | 1,305,346 |
| 2 Jun 2021 | INR | 1,422.15 | 1,556.75 | 1,413.1 | 1,546.75 | 1,546.75 | +131.5 (+9.29%) | 1,606,261 |
| 1 Jun 2021 | INR | 1,324.9 | 1,429.85 | 1,309.8 | 1,415.25 | 1,415.25 | +99.5 (+7.56%) | 467,146 |
| 31 May 2021 | INR | 1,308 | 1,321 | 1,292.5 | 1,315.75 | 1,315.75 | +13.25 (+1.02%) | 143,765 |
| 28 May 2021 | INR | 1,314 | 1,330 | 1,298.3 | 1,302.5 | 1,302.5 | -22.35 (-1.69%) | 128,243 |
| 27 May 2021 | INR | 1,329 | 1,341.6 | 1,305.25 | 1,324.85 | 1,324.85 | +1.9 (+0.14%) | 601,798 |
| 26 May 2021 | INR | 1,293.7 | 1,326.8 | 1,254.15 | 1,322.95 | 1,322.95 | +39.95 (+3.11%) | 350,394 |
| 25 May 2021 | INR | 1,316.8 | 1,321.9 | 1,273.1 | 1,283 | 1,283 | -25.25 (-1.93%) | 225,642 |
