| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,234 | 1,251.7 | 1,106.1 | 1,163.5 | 1,163.5 | -62.05 (-5.06%) | 1,817,561 |
| 6 Apr 2021 | INR | 1,153.9 | 1,240.45 | 1,142.65 | 1,225.55 | 1,225.55 | +87.35 (+7.67%) | 1,017,808 |
| 5 Apr 2021 | INR | 1,129.95 | 1,150.2 | 1,098.6 | 1,138.2 | 1,138.2 | +30.9 (+2.79%) | 1,108,683 |
| 1 Apr 2021 | INR | 1,044 | 1,115.3 | 1,034.95 | 1,107.3 | 1,107.3 | +76.45 (+7.42%) | 571,877 |
| 31 Mar 2021 | INR | 1,038 | 1,053 | 1,016.5 | 1,030.85 | 1,030.85 | -2.1 (-0.20%) | 545,915 |
| 30 Mar 2021 | INR | 1,008 | 1,041.95 | 987.95 | 1,032.95 | 1,032.95 | +47.05 (+4.77%) | 483,894 |
| 26 Mar 2021 | INR | 998 | 1,018.85 | 979 | 985.9 | 985.9 | +4.35 (+0.44%) | 908,903 |
| 25 Mar 2021 | INR | 1,037 | 1,040 | 976.95 | 981.55 | 981.55 | -44.05 (-4.30%) | 1,074,756 |
| 24 Mar 2021 | INR | 1,063.7 | 1,093 | 1,018.05 | 1,025.6 | 1,025.6 | -32.55 (-3.08%) | 1,145,603 |
| 23 Mar 2021 | INR | 999.8 | 1,086.35 | 993.2 | 1,058.15 | 1,058.15 | +67.25 (+6.79%) | 1,602,967 |
| 22 Mar 2021 | INR | 898.8 | 1,003.1 | 883.7 | 990.9 | 990.9 | +101.5 (+11.41%) | 897,824 |
| 19 Mar 2021 | INR | 811.4 | 895 | 811.4 | 889.4 | 889.4 | +18.05 (+2.07%) | 404,927 |
| 18 Mar 2021 | INR | 879.7 | 890.8 | 858.2 | 871.35 | 871.35 | -0.8 (-0.09%) | 169,237 |
| 17 Mar 2021 | INR | 899.8 | 905 | 864.5 | 872.15 | 872.15 | -22.05 (-2.47%) | 217,584 |
| 16 Mar 2021 | INR | 900 | 904.2 | 888.55 | 894.2 | 894.2 | -1.3 (-0.15%) | 193,161 |
| 15 Mar 2021 | INR | 899.5 | 904 | 874.15 | 895.5 | 895.5 | -1.25 (-0.14%) | 297,114 |
| 12 Mar 2021 | INR | 909 | 923.3 | 889.35 | 896.75 | 896.75 | -0.05 (-0.01%) | 937,113 |
| 10 Mar 2021 | INR | 911 | 914.7 | 888.8 | 896.8 | 896.8 | -8.25 (-0.91%) | 773,790 |
| 9 Mar 2021 | INR | 928 | 928 | 893 | 905.05 | 905.05 | -4.5 (-0.49%) | 375,211 |
| 8 Mar 2021 | INR | 919 | 926.4 | 902.45 | 909.55 | 909.55 | -0.25 (-0.03%) | 275,191 |
| 5 Mar 2021 | INR | 916.2 | 933.9 | 888.9 | 909.8 | 909.8 | -8.75 (-0.95%) | 705,343 |
| 4 Mar 2021 | INR | 914.75 | 938.7 | 905.2 | 918.55 | 918.55 | -0.1 (-0.01%) | 1,067,983 |
| 3 Mar 2021 | INR | 880.95 | 944.75 | 873 | 918.65 | 918.65 | +46.1 (+5.28%) | 1,263,755 |
| 2 Mar 2021 | INR | 858 | 876.65 | 852.55 | 872.55 | 872.55 | +20.5 (+2.41%) | 389,715 |
| 1 Mar 2021 | INR | 841.95 | 860.3 | 836.95 | 852.05 | 852.05 | +18.85 (+2.26%) | 705,419 |
| 26 Feb 2021 | INR | 835 | 860.8 | 819.7 | 833.2 | 833.2 | -10.15 (-1.20%) | 574,915 |
| 25 Feb 2021 | INR | 815 | 862.05 | 808.2 | 843.35 | 843.35 | +39.25 (+4.88%) | 717,247 |
| 24 Feb 2021 | INR | 808 | 812.25 | 769.1 | 804.1 | 804.1 | +5.2 (+0.65%) | 1,216,403 |
| 23 Feb 2021 | INR | 812 | 826.9 | 789.05 | 798.9 | 798.9 | -6.75 (-0.84%) | 484,149 |
| 22 Feb 2021 | INR | 788.6 | 812.7 | 781 | 805.65 | 805.65 | +24.25 (+3.10%) | 542,942 |
