| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 810.05 | 830.85 | 730 | 781.4 | 781.4 | -26.35 (-3.26%) | 1,157,129 |
| 18 Feb 2021 | INR | 785.5 | 824.1 | 785.5 | 807.75 | 807.75 | +22.6 (+2.88%) | 465,694 |
| 17 Feb 2021 | INR | 785 | 802 | 782.35 | 785.15 | 785.15 | +4.75 (+0.61%) | 579,039 |
| 16 Feb 2021 | INR | 759.6 | 802.85 | 757.5 | 780.4 | 780.4 | +17.5 (+2.29%) | 918,696 |
| 15 Feb 2021 | INR | 723 | 788.3 | 707.45 | 762.9 | 762.9 | +43.7 (+6.08%) | 1,243,448 |
| 12 Feb 2021 | INR | 658.95 | 724.6 | 655.05 | 719.2 | 719.2 | +60.45 (+9.18%) | 952,839 |
| 11 Feb 2021 | INR | 649 | 660.4 | 645.5 | 658.75 | 658.75 | +7.85 (+1.21%) | 212,497 |
| 10 Feb 2021 | INR | 633.7 | 654.45 | 622.1 | 650.9 | 650.9 | +21.2 (+3.37%) | 263,091 |
| 9 Feb 2021 | INR | 632.95 | 641.85 | 620.7 | 629.7 | 629.7 | +1.1 (+0.17%) | 347,431 |
| 8 Feb 2021 | INR | 606 | 638.05 | 604.35 | 628.6 | 628.6 | +33.05 (+5.55%) | 437,438 |
| 5 Feb 2021 | INR | 591.15 | 607.85 | 588.45 | 595.55 | 595.55 | +5.55 (+0.94%) | 284,828 |
| 4 Feb 2021 | INR | 567.7 | 611.8 | 557.35 | 590 | 590 | +23.85 (+4.21%) | 506,045 |
| 3 Feb 2021 | INR | 568.2 | 576.5 | 558.75 | 566.15 | 566.15 | +2.05 (+0.36%) | 355,444 |
| 2 Feb 2021 | INR | 543.95 | 566.6 | 541 | 564.1 | 564.1 | +26.25 (+4.88%) | 315,693 |
| 1 Feb 2021 | INR | 513.95 | 542.1 | 497.9 | 537.85 | 537.85 | +30.8 (+6.07%) | 305,400 |
| 29 Jan 2021 | INR | 517 | 525.1 | 502.65 | 507.05 | 507.05 | -4.9 (-0.96%) | 235,347 |
| 28 Jan 2021 | INR | 505.1 | 519.3 | 501.5 | 511.95 | 511.95 | -0.5 (-0.10%) | 186,073 |
| 27 Jan 2021 | INR | 513.9 | 521.5 | 507 | 512.45 | 512.45 | -1.7 (-0.33%) | 166,822 |
| 25 Jan 2021 | INR | 530 | 534.55 | 509.3 | 514.15 | 514.15 | -12.75 (-2.42%) | 894,362 |
| 22 Jan 2021 | INR | 535.4 | 546.6 | 521.95 | 526.9 | 526.9 | -9.4 (-1.75%) | 216,654 |
| 21 Jan 2021 | INR | 552.5 | 552.8 | 531.45 | 536.3 | 536.3 | -11.45 (-2.09%) | 489,849 |
| 20 Jan 2021 | INR | 530.05 | 552.15 | 530.05 | 547.75 | 547.75 | +17.7 (+3.34%) | 652,647 |
| 19 Jan 2021 | INR | 510 | 532.15 | 510 | 530.05 | 530.05 | +22.8 (+4.49%) | 167,060 |
| 18 Jan 2021 | INR | 534 | 534 | 502.7 | 507.25 | 507.25 | -19.75 (-3.75%) | 228,546 |
| 15 Jan 2021 | INR | 532.9 | 537.7 | 519.3 | 527 | 527 | -5.1 (-0.96%) | 206,757 |
| 14 Jan 2021 | INR | 536.9 | 541 | 528.2 | 532.1 | 532.1 | -4.8 (-0.89%) | 173,831 |
| 13 Jan 2021 | INR | 526.25 | 540 | 521.5 | 536.9 | 536.9 | +11.35 (+2.16%) | 260,454 |
| 12 Jan 2021 | INR | 518.55 | 536.5 | 518.55 | 525.55 | 525.55 | +7 (+1.35%) | 192,102 |
| 11 Jan 2021 | INR | 518 | 525 | 510.55 | 518.55 | 518.55 | +0.45 (+0.09%) | 785,810 |
| 8 Jan 2021 | INR | 522.05 | 526.8 | 514.45 | 518.1 | 518.1 | +0.1 (+0.02%) | 176,427 |
