| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 498 | 523.9 | 494 | 518 | 518 | +26.85 (+5.47%) | 673,379 |
| 6 Jan 2021 | INR | 496.5 | 500.25 | 484.7 | 491.15 | 491.15 | -3.3 (-0.67%) | 285,573 |
| 5 Jan 2021 | INR | 492 | 501.35 | 489.3 | 494.45 | 494.45 | -0.05 (-0.01%) | 289,877 |
| 4 Jan 2021 | INR | 490.85 | 502.6 | 487 | 494.5 | 494.5 | +3.65 (+0.74%) | 270,552 |
| 1 Jan 2021 | INR | 478.4 | 493 | 478.4 | 490.85 | 490.85 | +11.85 (+2.47%) | 363,101 |
| 31 Dec 2020 | INR | 482 | 483.85 | 440 | 479 | 479 | -6.95 (-1.43%) | 1,074,204 |
| 30 Dec 2020 | INR | 488.95 | 496 | 478.55 | 485.95 | 485.95 | -2.95 (-0.60%) | 925,858 |
| 29 Dec 2020 | INR | 496 | 499 | 484.95 | 488.9 | 488.9 | -1.9 (-0.39%) | 431,608 |
| 28 Dec 2020 | INR | 473.95 | 507.05 | 473 | 490.8 | 490.8 | +17.6 (+3.72%) | 462,526 |
| 24 Dec 2020 | INR | 468.15 | 480 | 462.7 | 473.2 | 473.2 | +10.05 (+2.17%) | 253,312 |
| 23 Dec 2020 | INR | 457.95 | 466.7 | 454.4 | 463.15 | 463.15 | +4.4 (+0.96%) | 157,493 |
| 22 Dec 2020 | INR | 423.2 | 461 | 417.6 | 458.75 | 458.75 | +29.25 (+6.81%) | 577,656 |
| 21 Dec 2020 | INR | 454.7 | 460.7 | 409.8 | 429.5 | 429.5 | -25.8 (-5.67%) | 683,367 |
| 18 Dec 2020 | INR | 461.8 | 464.45 | 451 | 455.3 | 455.3 | -4.05 (-0.88%) | 158,820 |
| 17 Dec 2020 | INR | 465.8 | 473.9 | 455.45 | 459.35 | 459.35 | -3.8 (-0.82%) | 226,865 |
| 16 Dec 2020 | INR | 463 | 467.65 | 457.7 | 463.15 | 463.15 | +0.9 (+0.19%) | 325,385 |
| 15 Dec 2020 | INR | 457.5 | 464 | 446.55 | 462.25 | 462.25 | +7.1 (+1.56%) | 309,739 |
| 14 Dec 2020 | INR | 451.9 | 461.95 | 447.25 | 455.15 | 455.15 | +5.6 (+1.25%) | 174,538 |
| 11 Dec 2020 | INR | 447.2 | 451.5 | 440.75 | 449.55 | 449.55 | +2.35 (+0.53%) | 148,270 |
| 10 Dec 2020 | INR | 450.9 | 452 | 438 | 447.2 | 447.2 | -1.95 (-0.43%) | 215,115 |
| 9 Dec 2020 | INR | 453.95 | 458 | 447.3 | 449.15 | 449.15 | -2.45 (-0.54%) | 189,488 |
| 8 Dec 2020 | INR | 456.55 | 462.35 | 446.5 | 451.6 | 451.6 | -6.2 (-1.35%) | 333,390 |
| 7 Dec 2020 | INR | 447 | 466 | 446.05 | 457.8 | 457.8 | +11.7 (+2.62%) | 347,188 |
| 4 Dec 2020 | INR | 448.45 | 456.4 | 442.25 | 446.1 | 446.1 | -1.8 (-0.40%) | 307,800 |
| 3 Dec 2020 | INR | 454.95 | 457.3 | 443.5 | 447.9 | 447.9 | -5.75 (-1.27%) | 498,864 |
| 2 Dec 2020 | INR | 422 | 461.9 | 419.35 | 453.65 | 453.65 | +31.8 (+7.54%) | 661,248 |
| 1 Dec 2020 | INR | 398.7 | 423.85 | 394.85 | 421.85 | 421.85 | +23.1 (+5.79%) | 673,781 |
| 27 Nov 2020 | INR | 403.45 | 407.7 | 396.4 | 398.75 | 398.75 | -2.9 (-0.72%) | 171,387 |
| 26 Nov 2020 | INR | 400.95 | 411.4 | 399.25 | 401.65 | 401.65 | +2.25 (+0.56%) | 294,358 |
| 25 Nov 2020 | INR | 408.9 | 411.55 | 393.2 | 399.4 | 399.4 | -9.5 (-2.32%) | 330,796 |
