| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 408 | 415.3 | 404.65 | 408.9 | 408.9 | +0.1 (+0.02%) | 362,685 |
| 23 Nov 2020 | INR | 388.35 | 413.45 | 383.25 | 408.8 | 408.8 | +20.15 (+5.18%) | 407,759 |
| 20 Nov 2020 | INR | 385.45 | 401.9 | 384 | 388.65 | 388.65 | +3.1 (+0.80%) | 249,586 |
| 19 Nov 2020 | INR | 392.05 | 398.2 | 378.05 | 385.55 | 385.55 | -8.7 (-2.21%) | 542,680 |
| 18 Nov 2020 | INR | 393 | 404.75 | 387.6 | 394.25 | 394.25 | +0.15 (+0.04%) | 330,211 |
| 17 Nov 2020 | INR | 373 | 401.8 | 371.2 | 394.1 | 394.1 | +25.5 (+6.92%) | 489,054 |
| 13 Nov 2020 | INR | 365.9 | 371.5 | 362.1 | 368.6 | 368.6 | +3.1 (+0.85%) | 119,420 |
| 12 Nov 2020 | INR | 359 | 369.4 | 358.95 | 365.5 | 365.5 | +5.3 (+1.47%) | 188,961 |
| 11 Nov 2020 | INR | 362 | 362.7 | 354.05 | 360.2 | 360.2 | +0.7 (+0.19%) | 135,214 |
| 10 Nov 2020 | INR | 359.8 | 361.65 | 353.35 | 359.5 | 359.5 | +1.95 (+0.55%) | 144,327 |
| 9 Nov 2020 | INR | 354 | 364.6 | 352 | 357.55 | 357.55 | +5.8 (+1.65%) | 233,646 |
| 6 Nov 2020 | INR | 352 | 353.85 | 345.3 | 351.75 | 351.75 | -0.9 (-0.26%) | 142,214 |
| 5 Nov 2020 | INR | 354.6 | 354.6 | 345.2 | 352.65 | 352.65 | +1 (+0.28%) | 204,581 |
| 4 Nov 2020 | INR | 340.65 | 359.35 | 337.5 | 351.65 | 351.65 | +6.65 (+1.93%) | 476,911 |
| 3 Nov 2020 | INR | 344.5 | 349.6 | 340.05 | 345 | 345 | +4.15 (+1.22%) | 129,302 |
| 2 Nov 2020 | INR | 339 | 344.2 | 333.55 | 340.85 | 340.85 | +1.75 (+0.52%) | 161,865 |
| 30 Oct 2020 | INR | 330.8 | 347.45 | 329.75 | 339.1 | 339.1 | +9.25 (+2.80%) | 633,065 |
| 29 Oct 2020 | INR | 315 | 332.5 | 313.5 | 329.85 | 329.85 | +11.2 (+3.51%) | 204,343 |
| 28 Oct 2020 | INR | 312 | 320.65 | 309.8 | 318.65 | 318.65 | +4.25 (+1.35%) | 166,265 |
| 27 Oct 2020 | INR | 307.1 | 315.45 | 303.2 | 314.4 | 314.4 | +7.75 (+2.53%) | 83,579 |
| 26 Oct 2020 | INR | 316 | 318.65 | 305.1 | 306.65 | 306.65 | -8.85 (-2.81%) | 277,729 |
| 23 Oct 2020 | INR | 314.95 | 322.1 | 314.15 | 315.5 | 315.5 | +4.1 (+1.32%) | 131,247 |
| 22 Oct 2020 | INR | 311 | 314.6 | 309.45 | 311.4 | 311.4 | -0.35 (-0.11%) | 80,504 |
| 21 Oct 2020 | INR | 322.9 | 324.35 | 306 | 311.75 | 311.75 | -9.9 (-3.08%) | 147,314 |
| 20 Oct 2020 | INR | 315 | 327.5 | 314.4 | 321.65 | 321.65 | +4.75 (+1.50%) | 151,680 |
| 19 Oct 2020 | INR | 310 | 319 | 309.95 | 316.9 | 316.9 | +9.95 (+3.24%) | 113,860 |
| 16 Oct 2020 | INR | 308 | 313.65 | 305.35 | 306.95 | 306.95 | -0.35 (-0.11%) | 117,374 |
| 15 Oct 2020 | INR | 318.75 | 325.5 | 305.3 | 307.3 | 307.3 | -6 (-1.92%) | 221,728 |
| 14 Oct 2020 | INR | 310.5 | 315.4 | 310.1 | 313.3 | 313.3 | +0.05 (+0.02%) | 105,189 |
| 13 Oct 2020 | INR | 314.65 | 317.5 | 310 | 313.25 | 313.25 | -2.1 (-0.67%) | 113,461 |
