| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 3,099 | 3,124.45 | 3,070 | 3,104.25 | 3,104.25 | +23.8 (+0.77%) | 89,005 |
| 11 Jan 2024 | INR | 3,123.6 | 3,129 | 3,065 | 3,080.45 | 3,080.45 | -18.7 (-0.60%) | 171,033 |
| 10 Jan 2024 | INR | 3,021.15 | 3,111.85 | 3,020 | 3,099.15 | 3,099.15 | +84.25 (+2.79%) | 464,391 |
| 9 Jan 2024 | INR | 2,990 | 3,067.45 | 2,983.8 | 3,014.9 | 3,014.9 | +51.35 (+1.73%) | 338,539 |
| 8 Jan 2024 | INR | 3,016.95 | 3,024.45 | 2,952.85 | 2,963.55 | 2,963.55 | -43.15 (-1.44%) | 187,111 |
| 5 Jan 2024 | INR | 3,000 | 3,064.15 | 2,982 | 3,006.7 | 3,006.7 | +8.1 (+0.27%) | 369,900 |
| 4 Jan 2024 | INR | 3,034.95 | 3,044.75 | 2,991.05 | 2,998.6 | 2,998.6 | -5.35 (-0.18%) | 310,738 |
| 3 Jan 2024 | INR | 3,049 | 3,199.45 | 2,957.05 | 3,003.95 | 3,003.95 | +71.9 (+2.45%) | 1,114,801 |
| 2 Jan 2024 | INR | 2,928.35 | 2,947 | 2,842 | 2,932.05 | 2,932.05 | +15.15 (+0.52%) | 130,160 |
| 1 Jan 2024 | INR | 2,850 | 2,947.8 | 2,842.05 | 2,916.9 | 2,916.9 | +67.9 (+2.38%) | 314,472 |
| 29 Dec 2023 | INR | 2,820.25 | 2,862 | 2,803 | 2,849 | 2,849 | +36.5 (+1.30%) | 173,611 |
| 28 Dec 2023 | INR | 2,853.05 | 2,867.45 | 2,801.4 | 2,812.5 | 2,812.5 | -30.3 (-1.07%) | 75,717 |
| 27 Dec 2023 | INR | 2,880 | 2,895.95 | 2,835 | 2,842.8 | 2,842.8 | -26 (-0.91%) | 126,454 |
| 26 Dec 2023 | INR | 2,817 | 2,892.9 | 2,799.7 | 2,868.8 | 2,868.8 | +61.4 (+2.19%) | 76,342 |
| 22 Dec 2023 | INR | 2,817 | 2,848 | 2,791.35 | 2,807.4 | 2,807.4 | +5.8 (+0.21%) | 133,933 |
| 21 Dec 2023 | INR | 2,745.6 | 2,821.4 | 2,723.05 | 2,801.6 | 2,801.6 | +16.05 (+0.58%) | 237,420 |
| 20 Dec 2023 | INR | 2,950 | 2,968 | 2,768.9 | 2,785.55 | 2,785.55 | -155.5 (-5.29%) | 155,510 |
| 19 Dec 2023 | INR | 2,985.15 | 2,993.45 | 2,915.1 | 2,941.05 | 2,941.05 | -38.2 (-1.28%) | 111,079 |
| 18 Dec 2023 | INR | 2,997 | 3,026.75 | 2,960.25 | 2,979.25 | 2,979.25 | -11 (-0.37%) | 145,531 |
| 15 Dec 2023 | INR | 2,908.6 | 2,999.5 | 2,892.2 | 2,990.25 | 2,990.25 | +96.15 (+3.32%) | 624,056 |
| 14 Dec 2023 | INR | 2,900 | 2,931 | 2,888 | 2,894.1 | 2,894.1 | +18.3 (+0.64%) | 309,483 |
| 13 Dec 2023 | INR | 2,857.45 | 2,899 | 2,806.2 | 2,875.8 | 2,875.8 | +18.35 (+0.64%) | 128,054 |
| 12 Dec 2023 | INR | 2,865.05 | 2,894.85 | 2,840 | 2,857.45 | 2,857.45 | +1.5 (+0.05%) | 226,532 |
| 11 Dec 2023 | INR | 2,834.05 | 2,918.85 | 2,812.2 | 2,855.95 | 2,855.95 | +34.5 (+1.22%) | 225,160 |
| 8 Dec 2023 | INR | 2,909.55 | 2,926.25 | 2,761 | 2,821.45 | 2,821.45 | -64.9 (-2.25%) | 373,620 |
| 7 Dec 2023 | INR | 2,905 | 2,945.7 | 2,850.4 | 2,886.35 | 2,886.35 | +1.15 (+0.04%) | 586,754 |
| 6 Dec 2023 | INR | 3,093.35 | 3,155 | 2,843.5 | 2,885.2 | 2,885.2 | -74.9 (-2.53%) | 1,993,811 |
| 5 Dec 2023 | INR | 2,535.9 | 2,995.8 | 2,533 | 2,960.1 | 2,960.1 | +430.8 (+17.03%) | 1,412,595 |
| 4 Dec 2023 | INR | 2,540.05 | 2,598.5 | 2,488.35 | 2,529.3 | 2,529.3 | +167 (+7.07%) | 318,155 |
| 1 Dec 2023 | INR | 2,373.95 | 2,402 | 2,355.3 | 2,362.3 | 2,362.3 | +2.8 (+0.12%) | 176,125 |
