| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 289 | 295.45 | 286.55 | 288.25 | 288.25 | +1.1 (+0.38%) | 621,559 |
| 27 Aug 2020 | INR | 285.25 | 297.7 | 275 | 287.15 | 287.15 | +1.9 (+0.67%) | 667,162 |
| 26 Aug 2020 | INR | 298.3 | 302.7 | 278.4 | 285.25 | 285.25 | -23.05 (-7.48%) | 1,669,287 |
| 25 Aug 2020 | INR | 251 | 322.65 | 250 | 308.3 | 308.3 | +59.05 (+23.69%) | 4,156,950 |
| 24 Aug 2020 | INR | 235.5 | 253.8 | 235.3 | 249.25 | 249.25 | +16.05 (+6.88%) | 858,793 |
| 21 Aug 2020 | INR | 238 | 244.5 | 231.1 | 233.2 | 233.2 | -0.85 (-0.36%) | 561,974 |
| 20 Aug 2020 | INR | 241.95 | 245.1 | 230.3 | 234.05 | 234.05 | -5 (-2.09%) | 912,905 |
| 19 Aug 2020 | INR | 215.5 | 245.65 | 214.2 | 239.05 | 239.05 | +25.35 (+11.86%) | 1,475,786 |
| 18 Aug 2020 | INR | 199.25 | 216.75 | 199.25 | 213.7 | 213.7 | +15.95 (+8.07%) | 589,267 |
| 17 Aug 2020 | INR | 198 | 201.6 | 196.05 | 197.75 | 197.75 | +1.6 (+0.82%) | 368,182 |
| 14 Aug 2020 | INR | 203 | 204.45 | 191.6 | 196.15 | 196.15 | -4.75 (-2.36%) | 710,890 |
| 13 Aug 2020 | INR | 199 | 203.25 | 198 | 200.9 | 200.9 | +2.95 (+1.49%) | 221,031 |
| 12 Aug 2020 | INR | 196.5 | 200.7 | 191.6 | 197.95 | 197.95 | +2.15 (+1.10%) | 207,492 |
| 11 Aug 2020 | INR | 197 | 199.6 | 194.4 | 195.8 | 195.8 | +0.2 (+0.10%) | 106,656 |
| 10 Aug 2020 | INR | 193.65 | 198.1 | 192.3 | 195.6 | 195.6 | +2.85 (+1.48%) | 261,905 |
| 7 Aug 2020 | INR | 181 | 195 | 181 | 192.75 | 192.75 | +7.05 (+3.80%) | 453,519 |
| 6 Aug 2020 | INR | 180.9 | 188 | 177.45 | 185.7 | 185.7 | +6.35 (+3.54%) | 288,417 |
| 5 Aug 2020 | INR | 183.5 | 184.75 | 178.5 | 179.35 | 179.35 | -2.85 (-1.56%) | 282,677 |
| 4 Aug 2020 | INR | 174.85 | 183.9 | 172.45 | 182.2 | 182.2 | +10.05 (+5.84%) | 240,590 |
| 3 Aug 2020 | INR | 175 | 178.7 | 171.35 | 172.15 | 172.15 | -3.05 (-1.74%) | 106,290 |
| 31 Jul 2020 | INR | 172.25 | 178.5 | 172.2 | 175.2 | 175.2 | +0.15 (+0.09%) | 130,970 |
| 30 Jul 2020 | INR | 179.3 | 181.2 | 173.4 | 175.05 | 175.05 | -4.3 (-2.40%) | 229,426 |
| 29 Jul 2020 | INR | 174.6 | 190.75 | 172.25 | 179.35 | 179.35 | +5.7 (+3.28%) | 954,761 |
| 28 Jul 2020 | INR | 167.8 | 175 | 163.7 | 173.65 | 173.65 | +7.9 (+4.77%) | 430,930 |
| 27 Jul 2020 | INR | 167.5 | 168.9 | 163.25 | 165.75 | 165.75 | -2.95 (-1.75%) | 202,174 |
| 24 Jul 2020 | INR | 168.9 | 169.65 | 163.85 | 168.7 | 168.7 | -1.2 (-0.71%) | 323,097 |
| 23 Jul 2020 | INR | 169.25 | 170.7 | 165.6 | 169.9 | 169.9 | +0.65 (+0.38%) | 228,596 |
| 22 Jul 2020 | INR | 167 | 171.75 | 162.3 | 169.25 | 169.25 | +2.05 (+1.23%) | 479,129 |
| 21 Jul 2020 | INR | 162 | 168 | 159.2 | 167.2 | 167.2 | +6.6 (+4.11%) | 562,363 |
| 20 Jul 2020 | INR | 152 | 161.85 | 152 | 160.6 | 160.6 | +9 (+5.94%) | 469,117 |
