| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 149.8 | 153.9 | 149.8 | 151.6 | 151.6 | +2.7 (+1.81%) | 103,332 |
| 16 Jul 2020 | INR | 148 | 150 | 145.15 | 148.9 | 148.9 | +1.25 (+0.85%) | 109,208 |
| 15 Jul 2020 | INR | 151.6 | 153.8 | 146.95 | 147.65 | 147.65 | -2.15 (-1.44%) | 183,990 |
| 14 Jul 2020 | INR | 157.4 | 157.4 | 149.1 | 149.8 | 149.8 | -6.2 (-3.97%) | 141,064 |
| 13 Jul 2020 | INR | 163.4 | 163.4 | 154.3 | 156 | 156 | -3.7 (-2.32%) | 154,869 |
| 10 Jul 2020 | INR | 160.15 | 162.65 | 158.45 | 159.7 | 159.7 | -3.1 (-1.90%) | 142,675 |
| 9 Jul 2020 | INR | 162.1 | 165 | 161.45 | 162.8 | 162.8 | -0.25 (-0.15%) | 139,040 |
| 8 Jul 2020 | INR | 168.95 | 169.6 | 161.65 | 163.05 | 163.05 | -5.05 (-3.00%) | 195,533 |
| 7 Jul 2020 | INR | 164.5 | 170.65 | 163.45 | 168.1 | 168.1 | +3.9 (+2.38%) | 536,097 |
| 6 Jul 2020 | INR | 162.9 | 165.15 | 160.8 | 164.2 | 164.2 | +4.25 (+2.66%) | 274,577 |
| 3 Jul 2020 | INR | 160 | 163.7 | 157.5 | 159.95 | 159.95 | +1.7 (+1.07%) | 433,451 |
| 2 Jul 2020 | INR | 159 | 160.8 | 156.2 | 158.25 | 158.25 | +0.6 (+0.38%) | 177,596 |
| 1 Jul 2020 | INR | 155.5 | 158.9 | 155.5 | 157.65 | 157.65 | +1.4 (+0.90%) | 165,713 |
| 30 Jun 2020 | INR | 161.8 | 164.1 | 155.4 | 156.25 | 156.25 | -3.45 (-2.16%) | 214,933 |
| 29 Jun 2020 | INR | 161.9 | 163.5 | 156.95 | 159.7 | 159.7 | -2.4 (-1.48%) | 208,676 |
| 26 Jun 2020 | INR | 163.95 | 166.35 | 161.35 | 162.1 | 162.1 | +0.4 (+0.25%) | 467,348 |
| 25 Jun 2020 | INR | 154.05 | 169.15 | 153.35 | 161.7 | 161.7 | +7 (+4.52%) | 1,057,505 |
| 24 Jun 2020 | INR | 160 | 163 | 153.55 | 154.7 | 154.7 | -2.45 (-1.56%) | 368,415 |
| 23 Jun 2020 | INR | 156.35 | 161.75 | 155.6 | 157.15 | 157.15 | +2.35 (+1.52%) | 411,821 |
| 22 Jun 2020 | INR | 155 | 156.15 | 153.75 | 154.8 | 154.8 | +1.95 (+1.28%) | 573,162 |
| 19 Jun 2020 | INR | 150.8 | 154.45 | 149 | 152.85 | 152.85 | +5.05 (+3.42%) | 538,782 |
| 18 Jun 2020 | INR | 149 | 149.3 | 146.1 | 147.8 | 147.8 | +0.7 (+0.48%) | 359,360 |
| 17 Jun 2020 | INR | 146 | 148.4 | 143.55 | 147.1 | 147.1 | +0.9 (+0.62%) | 191,149 |
| 16 Jun 2020 | INR | 153.05 | 153.9 | 142.8 | 146.2 | 146.2 | -3.15 (-2.11%) | 481,280 |
| 15 Jun 2020 | INR | 152.8 | 157.1 | 148.5 | 149.35 | 149.35 | -3 (-1.97%) | 426,804 |
| 12 Jun 2020 | INR | 145.2 | 153.35 | 141.1 | 152.35 | 152.35 | +0.7 (+0.46%) | 464,427 |
| 11 Jun 2020 | INR | 153.85 | 165.45 | 150.25 | 151.65 | 151.65 | -0.2 (-0.13%) | 847,200 |
| 10 Jun 2020 | INR | 152 | 154.55 | 150.25 | 151.85 | 151.85 | -0.05 (-0.03%) | 203,593 |
| 9 Jun 2020 | INR | 154.9 | 156.7 | 151.15 | 151.9 | 151.9 | -0.9 (-0.59%) | 203,026 |
| 8 Jun 2020 | INR | 155.95 | 158.65 | 150.85 | 152.8 | 152.8 | +0.25 (+0.16%) | 278,911 |
