| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 149.85 | 154.9 | 149 | 152.55 | 152.55 | +4.55 (+3.07%) | 199,624 |
| 4 Jun 2020 | INR | 152 | 153.8 | 146.2 | 148 | 148 | -2.5 (-1.66%) | 174,563 |
| 3 Jun 2020 | INR | 152.3 | 157.8 | 149.75 | 150.5 | 150.5 | +0.55 (+0.37%) | 370,854 |
| 2 Jun 2020 | INR | 151.15 | 152.7 | 149.1 | 149.95 | 149.95 | -0.55 (-0.37%) | 141,066 |
| 1 Jun 2020 | INR | 153 | 154.8 | 149.55 | 150.5 | 150.5 | +2.25 (+1.52%) | 172,843 |
| 29 May 2020 | INR | 142 | 153.5 | 142 | 148.25 | 148.25 | +5.6 (+3.93%) | 380,175 |
| 28 May 2020 | INR | 143.75 | 144.45 | 141.1 | 142.65 | 142.65 | +1.6 (+1.13%) | 166,892 |
| 27 May 2020 | INR | 139 | 141.5 | 138.5 | 141.05 | 141.05 | +1.5 (+1.07%) | 122,223 |
| 26 May 2020 | INR | 140.9 | 143.15 | 138.5 | 139.55 | 139.55 | +1.5 (+1.09%) | 113,668 |
| 22 May 2020 | INR | 141.15 | 141.15 | 136.85 | 138.05 | 138.05 | -0.3 (-0.22%) | 108,155 |
| 21 May 2020 | INR | 143.7 | 143.75 | 137.1 | 138.35 | 138.35 | -3.1 (-2.19%) | 125,314 |
| 20 May 2020 | INR | 139.65 | 143.05 | 138.2 | 141.45 | 141.45 | +1.8 (+1.29%) | 144,426 |
| 19 May 2020 | INR | 139.1 | 145.85 | 134.5 | 139.65 | 139.65 | +3.8 (+2.80%) | 232,494 |
| 18 May 2020 | INR | 145 | 146.35 | 134.4 | 135.85 | 135.85 | -5.1 (-3.62%) | 427,288 |
| 15 May 2020 | INR | 143.35 | 143.8 | 140 | 140.95 | 140.95 | +0.2 (+0.14%) | 117,502 |
| 14 May 2020 | INR | 140 | 142.4 | 137.6 | 140.75 | 140.75 | -0.4 (-0.28%) | 128,270 |
| 13 May 2020 | INR | 142.5 | 144.9 | 140.85 | 141.15 | 141.15 | +1.15 (+0.82%) | 118,962 |
| 12 May 2020 | INR | 137.4 | 140.65 | 133.35 | 140 | 140 | -0.05 (-0.04%) | 128,498 |
| 11 May 2020 | INR | 137 | 143.3 | 137 | 140.05 | 140.05 | +2.85 (+2.08%) | 131,319 |
| 8 May 2020 | INR | 136 | 139.25 | 136 | 137.2 | 137.2 | +2.3 (+1.70%) | 149,904 |
| 7 May 2020 | INR | 133 | 135.7 | 130.2 | 134.9 | 134.9 | +1.6 (+1.20%) | 126,861 |
| 6 May 2020 | INR | 132.8 | 135.35 | 127.4 | 133.3 | 133.3 | +0.6 (+0.45%) | 346,216 |
| 5 May 2020 | INR | 135.4 | 136.4 | 132.05 | 132.7 | 132.7 | +1.05 (+0.80%) | 147,480 |
| 4 May 2020 | INR | 137.7 | 137.7 | 130.1 | 131.65 | 131.65 | -9.8 (-6.93%) | 262,099 |
| 30 Apr 2020 | INR | 141.75 | 147.4 | 140.4 | 141.45 | 141.45 | +2.05 (+1.47%) | 209,913 |
| 29 Apr 2020 | INR | 142.3 | 142.3 | 135.75 | 139.4 | 139.4 | +0.1 (+0.07%) | 127,672 |
| 28 Apr 2020 | INR | 136 | 141.85 | 135.35 | 139.3 | 139.3 | +4.65 (+3.45%) | 201,045 |
| 27 Apr 2020 | INR | 138.4 | 138.4 | 134 | 134.65 | 134.65 | -0.1 (-0.07%) | 108,292 |
| 24 Apr 2020 | INR | 140.45 | 140.5 | 134.15 | 134.75 | 134.75 | -5.7 (-4.06%) | 88,223 |
| 23 Apr 2020 | INR | 140 | 142.4 | 137.85 | 140.45 | 140.45 | +2.85 (+2.07%) | 275,939 |
