| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 139.4 | 139.4 | 132.3 | 137.6 | 137.6 | +1.55 (+1.14%) | 222,215 |
| 21 Apr 2020 | INR | 146 | 146 | 134.2 | 136.05 | 136.05 | -10.6 (-7.23%) | 185,300 |
| 20 Apr 2020 | INR | 147.9 | 155.05 | 142.9 | 146.65 | 146.65 | +2.4 (+1.66%) | 536,601 |
| 17 Apr 2020 | INR | 147.6 | 148.45 | 141.65 | 144.25 | 144.25 | +0.9 (+0.63%) | 156,147 |
| 16 Apr 2020 | INR | 145 | 145 | 140.6 | 143.35 | 143.35 | -1.8 (-1.24%) | 199,458 |
| 15 Apr 2020 | INR | 150.7 | 151 | 143.4 | 145.15 | 145.15 | -0.6 (-0.41%) | 203,358 |
| 13 Apr 2020 | INR | 142.85 | 149.3 | 136.7 | 145.75 | 145.75 | +3.4 (+2.39%) | 166,702 |
| 9 Apr 2020 | INR | 142 | 146.15 | 140.4 | 142.35 | 142.35 | +4.15 (+3.00%) | 161,535 |
| 8 Apr 2020 | INR | 137.9 | 147 | 135 | 138.2 | 138.2 | +0.3 (+0.22%) | 232,697 |
| 7 Apr 2020 | INR | 132 | 141.45 | 131.65 | 137.9 | 137.9 | +8.85 (+6.86%) | 172,588 |
| 3 Apr 2020 | INR | 133.85 | 133.85 | 128.1 | 129.05 | 129.05 | -4.95 (-3.69%) | 119,977 |
| 1 Apr 2020 | INR | 144 | 144 | 131.9 | 134 | 134 | -3.55 (-2.58%) | 130,386 |
| 31 Mar 2020 | INR | 128.5 | 138.3 | 128.5 | 137.55 | 137.55 | +8.75 (+6.79%) | 160,101 |
| 30 Mar 2020 | INR | 127 | 129.6 | 121.15 | 128.8 | 128.8 | +0.75 (+0.59%) | 160,677 |
| 27 Mar 2020 | INR | 142.5 | 151 | 126.55 | 128.05 | 128.05 | -12.55 (-8.93%) | 373,680 |
| 26 Mar 2020 | INR | 134.35 | 151.75 | 132.5 | 140.6 | 140.6 | +8 (+6.03%) | 465,212 |
| 25 Mar 2020 | INR | 127 | 134.5 | 125.2 | 132.6 | 132.6 | +3.25 (+2.51%) | 506,184 |
| 24 Mar 2020 | INR | 132 | 132.85 | 116.25 | 129.35 | 129.35 | +6 (+4.86%) | 415,398 |
| 23 Mar 2020 | INR | 129 | 135.4 | 118.2 | 123.35 | 123.35 | -13.85 (-10.09%) | 557,391 |
| 20 Mar 2020 | INR | 131 | 141.45 | 128.7 | 137.2 | 137.2 | +8.25 (+6.40%) | 297,421 |
| 19 Mar 2020 | INR | 128 | 132.9 | 118 | 128.95 | 128.95 | -1.15 (-0.88%) | 354,211 |
| 18 Mar 2020 | INR | 135.8 | 136.85 | 127.75 | 130.1 | 130.1 | -3.2 (-2.40%) | 440,869 |
| 17 Mar 2020 | INR | 134 | 140.4 | 130.8 | 133.3 | 133.3 | -1.3 (-0.97%) | 616,924 |
| 16 Mar 2020 | INR | 144.7 | 144.7 | 132 | 134.6 | 134.6 | -13.95 (-9.39%) | 943,382 |
| 13 Mar 2020 | INR | 147 | 161.35 | 130.05 | 148.55 | 148.55 | -13.9 (-8.56%) | 554,083 |
| 12 Mar 2020 | INR | 184 | 184 | 160.6 | 162.45 | 162.45 | -33 (-16.88%) | 332,512 |
| 11 Mar 2020 | INR | 196 | 204.9 | 192.25 | 195.45 | 195.45 | -4.55 (-2.28%) | 585,977 |
| 9 Mar 2020 | INR | 222 | 222 | 198 | 200 | 200 | -14.5 (-6.76%) | 194,897 |
| 6 Mar 2020 | INR | 215 | 216.8 | 207.55 | 214.5 | 214.5 | -7.4 (-3.33%) | 364,913 |
| 5 Mar 2020 | INR | 220 | 226.8 | 219.45 | 221.9 | 221.9 | +2.05 (+0.93%) | 587,595 |
