| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 226.05 | 226.75 | 213.7 | 219.85 | 219.85 | -4.45 (-1.98%) | 1,061,517 |
| 3 Mar 2020 | INR | 221 | 227.35 | 219.85 | 224.3 | 224.3 | +5.95 (+2.72%) | 493,686 |
| 2 Mar 2020 | INR | 220 | 226.6 | 216.15 | 218.35 | 218.35 | -0.15 (-0.07%) | 357,746 |
| 28 Feb 2020 | INR | 215 | 226.5 | 215 | 218.5 | 218.5 | -15.4 (-6.58%) | 294,425 |
| 27 Feb 2020 | INR | 242.8 | 242.8 | 232.2 | 233.9 | 233.9 | -8.8 (-3.63%) | 546,748 |
| 26 Feb 2020 | INR | 243 | 246.25 | 241 | 242.7 | 242.7 | -3.45 (-1.40%) | 437,407 |
| 25 Feb 2020 | INR | 249 | 251.5 | 242.5 | 246.15 | 246.15 | -1.75 (-0.71%) | 425,727 |
| 24 Feb 2020 | INR | 255 | 255.9 | 244.2 | 247.9 | 247.9 | -9.6 (-3.73%) | 382,702 |
| 20 Feb 2020 | INR | 253.6 | 261.1 | 252.85 | 257.5 | 257.5 | +3.45 (+1.36%) | 533,310 |
| 19 Feb 2020 | INR | 253.8 | 255.5 | 250.2 | 254.05 | 254.05 | +4.65 (+1.86%) | 145,802 |
| 18 Feb 2020 | INR | 251.8 | 251.85 | 245.4 | 249.4 | 249.4 | -3.15 (-1.25%) | 214,082 |
| 17 Feb 2020 | INR | 257 | 257.35 | 251.65 | 252.55 | 252.55 | -3.7 (-1.44%) | 131,834 |
| 14 Feb 2020 | INR | 252.95 | 258.5 | 252.65 | 256.25 | 256.25 | +4.8 (+1.91%) | 291,768 |
| 13 Feb 2020 | INR | 250 | 252.75 | 248.25 | 251.45 | 251.45 | +1.65 (+0.66%) | 155,445 |
| 12 Feb 2020 | INR | 246.05 | 251.35 | 245.2 | 249.8 | 249.8 | +4.65 (+1.90%) | 288,447 |
| 11 Feb 2020 | INR | 245.2 | 248.5 | 243.75 | 245.15 | 245.15 | +0.55 (+0.22%) | 237,356 |
| 10 Feb 2020 | INR | 239.5 | 245.1 | 237.9 | 244.6 | 244.6 | +4.9 (+2.04%) | 317,674 |
| 7 Feb 2020 | INR | 236.9 | 242 | 235.5 | 239.7 | 239.7 | +3.25 (+1.37%) | 584,876 |
| 6 Feb 2020 | INR | 238.45 | 243.6 | 234.15 | 236.45 | 236.45 | +0.2 (+0.08%) | 916,572 |
| 5 Feb 2020 | INR | 226 | 239.05 | 222.65 | 236.25 | 236.25 | +10.85 (+4.81%) | 712,935 |
| 4 Feb 2020 | INR | 224.85 | 227.1 | 222.8 | 225.4 | 225.4 | +4.45 (+2.01%) | 124,410 |
| 3 Feb 2020 | INR | 218 | 224.45 | 215.7 | 220.95 | 220.95 | -1.7 (-0.76%) | 182,394 |
| 1 Feb 2020 | INR | 232.8 | 233.7 | 221 | 222.65 | 222.65 | -6.85 (-2.98%) | 292,585 |
| 31 Jan 2020 | INR | 235.6 | 235.6 | 227.35 | 229.5 | 229.5 | -1.6 (-0.69%) | 212,649 |
| 30 Jan 2020 | INR | 233.5 | 233.5 | 228.35 | 231.1 | 231.1 | -1.4 (-0.60%) | 340,375 |
| 29 Jan 2020 | INR | 232.65 | 238.15 | 231.5 | 232.5 | 232.5 | +2.75 (+1.20%) | 216,902 |
| 28 Jan 2020 | INR | 234 | 234.5 | 229.15 | 229.75 | 229.75 | -0.8 (-0.35%) | 149,408 |
| 27 Jan 2020 | INR | 230 | 236.35 | 226.55 | 230.55 | 230.55 | +0.8 (+0.35%) | 857,985 |
| 24 Jan 2020 | INR | 226.2 | 232 | 219.05 | 229.75 | 229.75 | +0.1 (+0.04%) | 464,227 |
| 23 Jan 2020 | INR | 226.85 | 230.95 | 225.8 | 229.65 | 229.65 | +3.85 (+1.71%) | 176,925 |
