| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2,404.95 | 2,408 | 2,342.75 | 2,359.5 | 2,359.5 | -37.2 (-1.55%) | 242,033 |
| 29 Nov 2023 | INR | 2,476 | 2,476.7 | 2,390 | 2,396.7 | 2,396.7 | -27 (-1.11%) | 461,532 |
| 28 Nov 2023 | INR | 2,285 | 2,489 | 2,270.8 | 2,423.7 | 2,423.7 | +193.25 (+8.66%) | 1,136,626 |
| 24 Nov 2023 | INR | 2,180 | 2,250 | 2,161.05 | 2,230.45 | 2,230.45 | +56.15 (+2.58%) | 68,124 |
| 23 Nov 2023 | INR | 2,190 | 2,190 | 2,161.5 | 2,174.3 | 2,174.3 | +2.05 (+0.09%) | 24,401 |
| 22 Nov 2023 | INR | 2,200 | 2,218.75 | 2,153.3 | 2,172.25 | 2,172.25 | -22.9 (-1.04%) | 106,746 |
| 21 Nov 2023 | INR | 2,158 | 2,232 | 2,158 | 2,195.15 | 2,195.15 | +46.2 (+2.15%) | 144,118 |
| 20 Nov 2023 | INR | 2,208.9 | 2,218 | 2,142.3 | 2,148.95 | 2,148.95 | -59.4 (-2.69%) | 62,117 |
| 17 Nov 2023 | INR | 2,213.95 | 2,236 | 2,201.1 | 2,208.35 | 2,208.35 | +3.35 (+0.15%) | 120,804 |
| 16 Nov 2023 | INR | 2,230.95 | 2,233.8 | 2,197 | 2,205 | 2,205 | -19.5 (-0.88%) | 39,401 |
| 15 Nov 2023 | INR | 2,238.8 | 2,251 | 2,220.5 | 2,224.5 | 2,224.5 | +11.3 (+0.51%) | 23,060 |
| 13 Nov 2023 | INR | 2,218.95 | 2,241 | 2,195.25 | 2,213.2 | 2,213.2 | +7.8 (+0.35%) | 75,864 |
| 10 Nov 2023 | INR | 2,225.95 | 2,237.3 | 2,199.2 | 2,205.4 | 2,205.4 | -8.25 (-0.37%) | 99,841 |
| 9 Nov 2023 | INR | 2,260.95 | 2,273.4 | 2,211 | 2,213.65 | 2,213.65 | -44.4 (-1.97%) | 45,327 |
| 8 Nov 2023 | INR | 2,242.05 | 2,297.95 | 2,240 | 2,258.05 | 2,258.05 | +25.45 (+1.14%) | 105,387 |
| 7 Nov 2023 | INR | 2,253.05 | 2,260 | 2,226.3 | 2,232.6 | 2,232.6 | -13.7 (-0.61%) | 95,047 |
| 6 Nov 2023 | INR | 2,249.8 | 2,259.6 | 2,232.95 | 2,246.3 | 2,246.3 | +17.55 (+0.79%) | 115,770 |
| 3 Nov 2023 | INR | 2,215 | 2,278 | 2,215 | 2,228.75 | 2,228.75 | +13.85 (+0.63%) | 62,548 |
| 2 Nov 2023 | INR | 2,248 | 2,296.85 | 2,204 | 2,214.9 | 2,214.9 | -3 (-0.14%) | 151,993 |
| 1 Nov 2023 | INR | 2,295.75 | 2,313 | 2,205.3 | 2,217.9 | 2,217.9 | -75.95 (-3.31%) | 54,097 |
| 31 Oct 2023 | INR | 2,315.05 | 2,320.2 | 2,275.3 | 2,293.85 | 2,293.85 | -5.8 (-0.25%) | 61,573 |
| 30 Oct 2023 | INR | 2,262.35 | 2,305 | 2,250 | 2,299.65 | 2,299.65 | +38.9 (+1.72%) | 44,148 |
| 27 Oct 2023 | INR | 2,215.25 | 2,275 | 2,212.05 | 2,260.75 | 2,260.75 | +57.85 (+2.63%) | 72,945 |
| 26 Oct 2023 | INR | 2,245.05 | 2,248.75 | 2,166.8 | 2,202.9 | 2,202.9 | -55.15 (-2.44%) | 268,652 |
| 25 Oct 2023 | INR | 2,309.3 | 2,346.65 | 2,235.05 | 2,258.05 | 2,258.05 | -51.2 (-2.22%) | 149,880 |
| 23 Oct 2023 | INR | 2,373.05 | 2,410.7 | 2,300.6 | 2,309.25 | 2,309.25 | -84 (-3.51%) | 84,496 |
| 20 Oct 2023 | INR | 2,404.95 | 2,443 | 2,384 | 2,393.25 | 2,393.25 | -8.65 (-0.36%) | 45,255 |
| 19 Oct 2023 | INR | 2,390.6 | 2,414.85 | 2,383 | 2,401.9 | 2,401.9 | -3.5 (-0.15%) | 35,807 |
| 18 Oct 2023 | INR | 2,437.05 | 2,442.55 | 2,399.35 | 2,405.4 | 2,405.4 | -22.9 (-0.94%) | 46,665 |
| 17 Oct 2023 | INR | 2,456.1 | 2,460.45 | 2,424.2 | 2,428.3 | 2,428.3 | -1.4 (-0.06%) | 81,533 |
