| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 133.9 | 133.9 | 127.9 | 129.95 | 129.95 | -4 (-2.99%) | 657,563 |
| 23 Jul 2019 | INR | 132 | 135.9 | 130.75 | 133.95 | 133.95 | +2.45 (+1.86%) | 467,629 |
| 22 Jul 2019 | INR | 131.65 | 134.25 | 129 | 131.5 | 131.5 | +0.3 (+0.23%) | 543,885 |
| 19 Jul 2019 | INR | 134.95 | 135.3 | 130.25 | 131.2 | 131.2 | -2.95 (-2.20%) | 565,055 |
| 18 Jul 2019 | INR | 137.45 | 137.9 | 133.4 | 134.15 | 134.15 | -3.85 (-2.79%) | 495,226 |
| 17 Jul 2019 | INR | 140 | 141 | 137.05 | 138 | 138 | -2.15 (-1.53%) | 449,285 |
| 16 Jul 2019 | INR | 137.55 | 140.8 | 136.7 | 140.15 | 140.15 | +2.2 (+1.59%) | 704,432 |
| 15 Jul 2019 | INR | 140.9 | 141.5 | 136.2 | 137.95 | 137.95 | -2.35 (-1.67%) | 558,880 |
| 12 Jul 2019 | INR | 141.2 | 143.35 | 137.95 | 140.3 | 140.3 | -0.7 (-0.50%) | 672,806 |
| 11 Jul 2019 | INR | 140.9 | 141.75 | 137.6 | 141 | 141 | +1.6 (+1.15%) | 581,396 |
| 10 Jul 2019 | INR | 141.9 | 142.5 | 137.4 | 139.4 | 139.4 | -1.65 (-1.17%) | 514,216 |
| 9 Jul 2019 | INR | 138.9 | 143.15 | 135.9 | 141.05 | 141.05 | +1.95 (+1.40%) | 857,973 |
| 8 Jul 2019 | INR | 144.4 | 146.2 | 137.9 | 139.1 | 139.1 | -8.45 (-5.73%) | 572,005 |
| 5 Jul 2019 | INR | 156.7 | 156.75 | 145.85 | 147.55 | 147.55 | -8.4 (-5.39%) | 772,546 |
| 4 Jul 2019 | INR | 160.8 | 161.75 | 154.2 | 155.95 | 155.95 | +0.45 (+0.29%) | 1,331,369 |
| 3 Jul 2019 | INR | 156 | 157.5 | 154.3 | 155.5 | 155.5 | +0.85 (+0.55%) | 418,783 |
| 2 Jul 2019 | INR | 154.5 | 158.15 | 151.6 | 154.65 | 154.65 | +0.5 (+0.32%) | 966,710 |
| 1 Jul 2019 | INR | 150.5 | 155.4 | 148.05 | 154.15 | 154.15 | +3.7 (+2.46%) | 551,880 |
| 28 Jun 2019 | INR | 152.95 | 156.25 | 149.8 | 150.45 | 150.45 | -2.45 (-1.60%) | 530,643 |
| 27 Jun 2019 | INR | 152.75 | 155 | 151.55 | 152.9 | 152.9 | -0.6 (-0.39%) | 303,516 |
| 26 Jun 2019 | INR | 148 | 155.1 | 148 | 153.5 | 153.5 | +2.65 (+1.76%) | 490,215 |
| 25 Jun 2019 | INR | 146.5 | 151.8 | 144.95 | 150.85 | 150.85 | +3.3 (+2.24%) | 456,571 |
| 24 Jun 2019 | INR | 143.5 | 148.75 | 143.5 | 147.55 | 147.55 | +0.65 (+0.44%) | 289,370 |
| 21 Jun 2019 | INR | 145.15 | 152.05 | 145.15 | 146.9 | 146.9 | -1.8 (-1.21%) | 385,210 |
| 20 Jun 2019 | INR | 143.8 | 149.5 | 140.45 | 148.7 | 148.7 | +5.85 (+4.10%) | 624,592 |
| 19 Jun 2019 | INR | 149 | 149.7 | 140.7 | 142.85 | 142.85 | -5 (-3.38%) | 623,394 |
| 18 Jun 2019 | INR | 147.8 | 148.8 | 144.1 | 147.85 | 147.85 | +0.1 (+0.07%) | 580,014 |
| 17 Jun 2019 | INR | 152.9 | 154 | 146.8 | 147.75 | 147.75 | -4.4 (-2.89%) | 481,401 |
| 14 Jun 2019 | INR | 156.45 | 156.45 | 151.2 | 152.15 | 152.15 | -0.9 (-0.59%) | 600,236 |
| 13 Jun 2019 | INR | 155.9 | 158.05 | 149 | 153.05 | 153.05 | -0.05 (-0.03%) | 741,357 |
