| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 135 | 135.45 | 130.3 | 131.15 | 131.15 | -3.55 (-2.64%) | 405,044 |
| 25 Apr 2019 | INR | 135.85 | 137 | 134 | 134.7 | 134.7 | -1.2 (-0.88%) | 234,152 |
| 24 Apr 2019 | INR | 133 | 136.9 | 132.15 | 135.9 | 135.9 | +3.5 (+2.64%) | 387,305 |
| 23 Apr 2019 | INR | 135.4 | 136.35 | 131.6 | 132.4 | 132.4 | -2.6 (-1.93%) | 372,436 |
| 22 Apr 2019 | INR | 138.5 | 138.7 | 134.25 | 135 | 135 | -3.5 (-2.53%) | 409,895 |
| 18 Apr 2019 | INR | 143 | 144.35 | 137.85 | 138.5 | 138.5 | -4.9 (-3.42%) | 415,961 |
| 16 Apr 2019 | INR | 142 | 145.35 | 142 | 143.4 | 143.4 | +0.6 (+0.42%) | 282,547 |
| 15 Apr 2019 | INR | 141.4 | 144.95 | 140.55 | 142.8 | 142.8 | +1.6 (+1.13%) | 425,476 |
| 12 Apr 2019 | INR | 140.95 | 144.45 | 139.25 | 141.2 | 141.2 | +0.05 (+0.04%) | 558,914 |
| 11 Apr 2019 | INR | 142.8 | 143.05 | 138.95 | 141.15 | 141.15 | -1.45 (-1.02%) | 355,649 |
| 10 Apr 2019 | INR | 146 | 147.3 | 141.8 | 142.6 | 142.6 | -3.65 (-2.50%) | 431,405 |
| 9 Apr 2019 | INR | 142.7 | 147 | 137.5 | 146.25 | 146.25 | +4.3 (+3.03%) | 616,801 |
| 8 Apr 2019 | INR | 147 | 148.6 | 141.1 | 141.95 | 141.95 | -4.9 (-3.34%) | 416,780 |
| 5 Apr 2019 | INR | 148.95 | 149.15 | 146.4 | 146.85 | 146.85 | -0.75 (-0.51%) | 217,224 |
| 4 Apr 2019 | INR | 148.3 | 150.3 | 145.65 | 147.6 | 147.6 | +0.2 (+0.14%) | 433,230 |
| 3 Apr 2019 | INR | 150.9 | 152.75 | 146.4 | 147.4 | 147.4 | -4.2 (-2.77%) | 423,476 |
| 2 Apr 2019 | INR | 151.8 | 153.3 | 148.35 | 151.6 | 151.6 | +0.25 (+0.17%) | 706,778 |
| 1 Apr 2019 | INR | 147.45 | 153 | 145.25 | 151.35 | 151.35 | +4 (+2.71%) | 1,023,073 |
| 29 Mar 2019 | INR | 139.5 | 150.05 | 139.5 | 147.35 | 147.35 | +9.25 (+6.70%) | 1,404,902 |
| 28 Mar 2019 | INR | 139.4 | 143 | 136.6 | 138.1 | 138.1 | +0.35 (+0.25%) | 582,775 |
| 27 Mar 2019 | INR | 138.95 | 140.95 | 136.65 | 137.75 | 137.75 | -0.8 (-0.58%) | 476,696 |
| 26 Mar 2019 | INR | 135 | 139.8 | 133.55 | 138.55 | 138.55 | +4.1 (+3.05%) | 715,307 |
| 25 Mar 2019 | INR | 137.5 | 137.5 | 133.55 | 134.45 | 134.45 | -3.6 (-2.61%) | 480,431 |
| 22 Mar 2019 | INR | 139.5 | 141.35 | 137 | 138.05 | 138.05 | -1.45 (-1.04%) | 775,525 |
| 20 Mar 2019 | INR | 141.5 | 142.75 | 138.35 | 139.5 | 139.5 | -2.55 (-1.80%) | 483,279 |
| 19 Mar 2019 | INR | 144.15 | 144.8 | 141 | 142.05 | 142.05 | -1.6 (-1.11%) | 665,246 |
| 18 Mar 2019 | INR | 142 | 144.55 | 140.3 | 143.65 | 143.65 | +2.1 (+1.48%) | 1,069,317 |
| 15 Mar 2019 | INR | 145.5 | 148.9 | 138.9 | 141.55 | 141.55 | -3.95 (-2.71%) | 945,513 |
| 14 Mar 2019 | INR | 148 | 149.15 | 143.75 | 145.5 | 145.5 | -2.05 (-1.39%) | 469,025 |
| 13 Mar 2019 | INR | 148.65 | 150.35 | 145.4 | 147.55 | 147.55 | -1 (-0.67%) | 617,140 |
