| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 140.5 | 150.6 | 140.45 | 148.55 | 148.55 | +9.4 (+6.76%) | 1,201,032 |
| 11 Mar 2019 | INR | 138.25 | 140.85 | 138 | 139.15 | 139.15 | +1.4 (+1.02%) | 276,228 |
| 8 Mar 2019 | INR | 136 | 139 | 135.75 | 137.75 | 137.75 | +0.75 (+0.55%) | 534,970 |
| 7 Mar 2019 | INR | 139.7 | 140.8 | 135.4 | 137 | 137 | -2.3 (-1.65%) | 465,457 |
| 6 Mar 2019 | INR | 142.1 | 143.7 | 138.2 | 139.3 | 139.3 | -2.8 (-1.97%) | 606,067 |
| 5 Mar 2019 | INR | 134.9 | 144.3 | 132.45 | 142.1 | 142.1 | +8.15 (+6.08%) | 943,120 |
| 1 Mar 2019 | INR | 129.95 | 134.85 | 129.35 | 133.95 | 133.95 | +5 (+3.88%) | 740,030 |
| 28 Feb 2019 | INR | 134.15 | 134.2 | 128 | 128.95 | 128.95 | -3.35 (-2.53%) | 345,923 |
| 27 Feb 2019 | INR | 134.3 | 136.3 | 129.8 | 132.3 | 132.3 | +0.25 (+0.19%) | 755,815 |
| 26 Feb 2019 | INR | 130.35 | 134.3 | 128.1 | 132.05 | 132.05 | +0.6 (+0.46%) | 874,893 |
| 25 Feb 2019 | INR | 123 | 133.3 | 123 | 131.45 | 131.45 | +2.9 (+2.26%) | 1,092,865 |
| 22 Feb 2019 | INR | 119.9 | 131.5 | 119.8 | 128.55 | 128.55 | +9 (+7.53%) | 1,563,973 |
| 21 Feb 2019 | INR | 120 | 121.1 | 118.1 | 119.55 | 119.55 | -0.4 (-0.33%) | 404,583 |
| 20 Feb 2019 | INR | 118.25 | 120.95 | 117.8 | 119.95 | 119.95 | +1.6 (+1.35%) | 484,693 |
| 19 Feb 2019 | INR | 118.05 | 119.8 | 117.1 | 118.35 | 118.35 | +0.45 (+0.38%) | 372,378 |
| 18 Feb 2019 | INR | 119.65 | 119.95 | 116.3 | 117.9 | 117.9 | -1.75 (-1.46%) | 499,078 |
| 15 Feb 2019 | INR | 118.9 | 120.9 | 116.85 | 119.65 | 119.65 | +1.4 (+1.18%) | 580,677 |
| 14 Feb 2019 | INR | 118.55 | 119.4 | 116.2 | 118.25 | 118.25 | -1.3 (-1.09%) | 629,065 |
| 13 Feb 2019 | INR | 117.5 | 125.35 | 115.65 | 119.55 | 119.55 | +2.55 (+2.18%) | 1,058,647 |
| 12 Feb 2019 | INR | 117 | 120 | 115.4 | 117 | 117 | -1.3 (-1.10%) | 510,415 |
| 11 Feb 2019 | INR | 123.45 | 123.45 | 115.9 | 118.3 | 118.3 | -5.15 (-4.17%) | 896,344 |
| 8 Feb 2019 | INR | 122 | 125.65 | 115.6 | 123.45 | 123.45 | -0.25 (-0.20%) | 1,209,781 |
| 7 Feb 2019 | INR | 122 | 126.8 | 119.25 | 123.7 | 123.7 | +1 (+0.81%) | 1,167,937 |
| 6 Feb 2019 | INR | 123.95 | 124.35 | 114.95 | 122.7 | 122.7 | -1.1 (-0.89%) | 1,408,415 |
| 5 Feb 2019 | INR | 123.75 | 127.2 | 119.6 | 123.8 | 123.8 | +0.95 (+0.77%) | 1,275,302 |
| 4 Feb 2019 | INR | 142 | 142 | 121.15 | 122.85 | 122.85 | -19.65 (-13.79%) | 1,327,472 |
| 1 Feb 2019 | INR | 137.45 | 144.35 | 134.65 | 142.5 | 142.5 | +5.3 (+3.86%) | 755,591 |
| 31 Jan 2019 | INR | 139.9 | 141.45 | 135.1 | 137.2 | 137.2 | -2.5 (-1.79%) | 558,459 |
| 30 Jan 2019 | INR | 142.45 | 142.45 | 136.35 | 139.7 | 139.7 | -1 (-0.71%) | 827,539 |
| 29 Jan 2019 | INR | 136.5 | 143.35 | 133.65 | 140.7 | 140.7 | +4.4 (+3.23%) | 1,186,123 |
