| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 168.9 | 173.85 | 165.1 | 170.15 | 170.15 | +1.15 (+0.68%) | 1,281,851 |
| 30 Oct 2018 | INR | 173.4 | 174 | 168.1 | 169 | 169 | -2.75 (-1.60%) | 504,598 |
| 29 Oct 2018 | INR | 168.9 | 172.5 | 165.25 | 171.75 | 171.75 | +5.25 (+3.15%) | 567,897 |
| 26 Oct 2018 | INR | 173.05 | 174.8 | 165.4 | 166.5 | 166.5 | -4.85 (-2.83%) | 828,094 |
| 25 Oct 2018 | INR | 165.5 | 173.8 | 161.7 | 171.35 | 171.35 | +3.7 (+2.21%) | 1,029,265 |
| 24 Oct 2018 | INR | 170.9 | 172.2 | 165.3 | 167.65 | 167.65 | -1.6 (-0.95%) | 725,384 |
| 23 Oct 2018 | INR | 169.4 | 175 | 166.05 | 169.25 | 169.25 | +1 (+0.59%) | 1,314,531 |
| 22 Oct 2018 | INR | 171 | 176.7 | 164.35 | 168.25 | 168.25 | -0.45 (-0.27%) | 1,627,637 |
| 19 Oct 2018 | INR | 160.4 | 170.4 | 158.9 | 168.7 | 168.7 | +7.1 (+4.39%) | 1,567,169 |
| 17 Oct 2018 | INR | 160.2 | 163.55 | 154.5 | 161.6 | 161.6 | +3.75 (+2.38%) | 1,649,905 |
| 16 Oct 2018 | INR | 152.95 | 159.7 | 152 | 157.85 | 157.85 | +5.35 (+3.51%) | 931,408 |
| 15 Oct 2018 | INR | 146 | 153.7 | 143.9 | 152.5 | 152.5 | +8.7 (+6.05%) | 1,035,039 |
| 12 Oct 2018 | INR | 140 | 145.2 | 140 | 143.8 | 143.8 | +5.2 (+3.75%) | 752,762 |
| 11 Oct 2018 | INR | 137 | 143.25 | 135.8 | 138.6 | 138.6 | -5.8 (-4.02%) | 1,109,861 |
| 10 Oct 2018 | INR | 134.05 | 147.9 | 134.05 | 144.4 | 144.4 | +8.45 (+6.22%) | 891,868 |
| 9 Oct 2018 | INR | 134.5 | 138 | 129.4 | 135.95 | 135.95 | +2.75 (+2.06%) | 844,078 |
| 8 Oct 2018 | INR | 129 | 135 | 122.1 | 133.2 | 133.2 | +3.1 (+2.38%) | 1,426,236 |
| 5 Oct 2018 | INR | 135 | 135.7 | 128.1 | 130.1 | 130.1 | -3 (-2.25%) | 699,433 |
| 4 Oct 2018 | INR | 131.9 | 134.55 | 127.2 | 133.1 | 133.1 | -1.75 (-1.30%) | 1,027,296 |
| 3 Oct 2018 | INR | 135 | 141.4 | 130.1 | 134.85 | 134.85 | -2.45 (-1.78%) | 1,041,405 |
| 1 Oct 2018 | INR | 129.9 | 138.5 | 121.65 | 137.3 | 137.3 | +6.45 (+4.93%) | 1,021,825 |
| 28 Sep 2018 | INR | 142 | 143.4 | 127.7 | 130.85 | 130.85 | -11.1 (-7.82%) | 1,623,547 |
| 27 Sep 2018 | INR | 136.85 | 144 | 132.8 | 141.95 | 141.95 | +5.45 (+3.99%) | 855,936 |
| 26 Sep 2018 | INR | 142.9 | 142.9 | 133.85 | 136.5 | 136.5 | -1.7 (-1.23%) | 698,889 |
| 25 Sep 2018 | INR | 134 | 141.95 | 125.85 | 138.2 | 138.2 | +4.2 (+3.13%) | 1,157,987 |
| 24 Sep 2018 | INR | 140 | 140 | 131.45 | 134 | 134 | -4.5 (-3.25%) | 1,068,623 |
| 21 Sep 2018 | INR | 148.5 | 153.5 | 132.3 | 138.5 | 138.5 | -8.5 (-5.78%) | 1,536,548 |
| 19 Sep 2018 | INR | 148.35 | 150.65 | 145.35 | 147 | 147 | -1.45 (-0.98%) | 633,842 |
| 18 Sep 2018 | INR | 152.35 | 154.9 | 146.5 | 148.45 | 148.45 | -3.5 (-2.30%) | 921,002 |
| 17 Sep 2018 | INR | 148 | 155.45 | 146.8 | 151.95 | 151.95 | +1.55 (+1.03%) | 1,366,266 |
