| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 193.7 | 198.15 | 191 | 195.55 | 195.55 | +2 (+1.03%) | 981,329 |
| 30 Jul 2018 | INR | 197.2 | 200.35 | 192.4 | 193.55 | 193.55 | -2.4 (-1.22%) | 1,425,242 |
| 27 Jul 2018 | INR | 198.5 | 206.55 | 190.4 | 195.95 | 195.95 | -1.55 (-0.78%) | 2,712,359 |
| 26 Jul 2018 | INR | 193.8 | 201 | 189.25 | 197.5 | 197.5 | -2.85 (-1.42%) | 3,814,664 |
| 25 Jul 2018 | INR | 185.15 | 205.05 | 184 | 200.35 | 200.35 | +14.2 (+7.63%) | 4,416,275 |
| 24 Jul 2018 | INR | 171 | 188.1 | 165.15 | 186.15 | 186.15 | +15.05 (+8.80%) | 4,181,190 |
| 23 Jul 2018 | INR | 162.5 | 172.35 | 159 | 171.1 | 171.1 | +8.05 (+4.94%) | 2,100,895 |
| 20 Jul 2018 | INR | 152 | 164.95 | 149.8 | 163.05 | 163.05 | +12.15 (+8.05%) | 2,845,031 |
| 19 Jul 2018 | INR | 143.9 | 154.2 | 141.05 | 150.9 | 150.9 | +9 (+6.34%) | 1,599,003 |
| 18 Jul 2018 | INR | 138.8 | 144 | 135.9 | 141.9 | 141.9 | +3.4 (+2.45%) | 1,574,976 |
| 17 Jul 2018 | INR | 137.7 | 141.25 | 134.55 | 138.5 | 138.5 | +5.05 (+3.78%) | 2,008,470 |
| 16 Jul 2018 | INR | 131.5 | 134.7 | 129.25 | 133.45 | 133.45 | +1.8 (+1.37%) | 1,851,751 |
| 13 Jul 2018 | INR | 124.8 | 132.4 | 122.5 | 131.65 | 131.65 | +7.4 (+5.96%) | 2,518,518 |
| 12 Jul 2018 | INR | 123.5 | 126.35 | 121.5 | 124.25 | 124.25 | +0.3 (+0.24%) | 1,138,836 |
| 11 Jul 2018 | INR | 115.2 | 125.5 | 114.35 | 123.95 | 123.95 | +9.8 (+8.59%) | 3,038,253 |
| 10 Jul 2018 | INR | 113.05 | 115.8 | 112.05 | 114.15 | 114.15 | +2.55 (+2.28%) | 683,675 |
| 9 Jul 2018 | INR | 113 | 113.2 | 108.7 | 111.6 | 111.6 | +0.9 (+0.81%) | 716,674 |
| 6 Jul 2018 | INR | 103.5 | 112.4 | 103.1 | 110.7 | 110.7 | +4.75 (+4.48%) | 1,279,053 |
| 5 Jul 2018 | INR | 107.8 | 107.8 | 104.65 | 105.95 | 105.95 | -1.05 (-0.98%) | 441,344 |
| 4 Jul 2018 | INR | 106 | 108.2 | 103.8 | 107 | 107 | +0.85 (+0.80%) | 833,063 |
| 3 Jul 2018 | INR | 104.9 | 107.95 | 102.85 | 106.15 | 106.15 | +1.5 (+1.43%) | 836,401 |
| 2 Jul 2018 | INR | 114.4 | 114.4 | 101.05 | 104.65 | 104.65 | -8.25 (-7.31%) | 1,756,809 |
| 29 Jun 2018 | INR | 109.85 | 114 | 109.85 | 112.9 | 112.9 | +3.05 (+2.78%) | 640,304 |
| 28 Jun 2018 | INR | 113 | 115.6 | 109 | 109.85 | 109.85 | -5.4 (-4.69%) | 982,061 |
| 27 Jun 2018 | INR | 127.35 | 127.8 | 112 | 115.25 | 115.25 | -13.75 (-10.66%) | 1,525,303 |
| 26 Jun 2018 | INR | 126 | 131 | 125.05 | 129 | 129 | +2.05 (+1.61%) | 505,691 |
| 25 Jun 2018 | INR | 130.1 | 131 | 126.7 | 126.95 | 126.95 | -3.15 (-2.42%) | 288,761 |
| 22 Jun 2018 | INR | 128 | 130.85 | 127.75 | 130.1 | 130.1 | +0.5 (+0.39%) | 357,267 |
| 21 Jun 2018 | INR | 130.55 | 133.25 | 128.65 | 129.6 | 129.6 | -2.05 (-1.56%) | 420,971 |
| 20 Jun 2018 | INR | 128.9 | 132.25 | 128.5 | 131.65 | 131.65 | +1.55 (+1.19%) | 476,256 |
