| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2,454.65 | 2,464.25 | 2,422.55 | 2,429.7 | 2,429.7 | -24.95 (-1.02%) | 111,073 |
| 13 Oct 2023 | INR | 2,490 | 2,492 | 2,422.95 | 2,454.65 | 2,454.65 | -51.65 (-2.06%) | 131,922 |
| 12 Oct 2023 | INR | 2,496.05 | 2,520.9 | 2,491 | 2,506.3 | 2,506.3 | +18.25 (+0.73%) | 73,533 |
| 11 Oct 2023 | INR | 2,535 | 2,537 | 2,484.8 | 2,488.05 | 2,488.05 | -9.6 (-0.38%) | 93,974 |
| 10 Oct 2023 | INR | 2,441 | 2,517.6 | 2,441 | 2,497.65 | 2,497.65 | +56.1 (+2.30%) | 84,619 |
| 9 Oct 2023 | INR | 2,449.95 | 2,459.1 | 2,412.05 | 2,441.55 | 2,441.55 | -35.55 (-1.44%) | 60,083 |
| 6 Oct 2023 | INR | 2,466.45 | 2,515 | 2,466.45 | 2,477.1 | 2,477.1 | +10.65 (+0.43%) | 122,739 |
| 5 Oct 2023 | INR | 2,480.95 | 2,487 | 2,446.65 | 2,466.45 | 2,466.45 | +2.05 (+0.08%) | 52,786 |
| 4 Oct 2023 | INR | 2,404 | 2,501.4 | 2,391.05 | 2,464.4 | 2,464.4 | +76.85 (+3.22%) | 301,974 |
| 3 Oct 2023 | INR | 2,415.05 | 2,424.8 | 2,373.8 | 2,387.55 | 2,387.55 | -24.6 (-1.02%) | 63,146 |
| 29 Sep 2023 | INR | 2,465 | 2,480.05 | 2,406.2 | 2,412.15 | 2,412.15 | -59.75 (-2.42%) | 92,022 |
| 28 Sep 2023 | INR | 2,490.95 | 2,510 | 2,446.75 | 2,471.9 | 2,471.9 | -10.7 (-0.43%) | 48,724 |
| 27 Sep 2023 | INR | 2,457.05 | 2,497.15 | 2,445.8 | 2,482.6 | 2,482.6 | +25.7 (+1.05%) | 32,434 |
| 26 Sep 2023 | INR | 2,485 | 2,498.9 | 2,453.2 | 2,456.9 | 2,456.9 | -25.05 (-1.01%) | 55,387 |
| 25 Sep 2023 | INR | 2,475.6 | 2,488.9 | 2,425 | 2,481.95 | 2,481.95 | +17 (+0.69%) | 96,800 |
| 22 Sep 2023 | INR | 2,486.05 | 2,497.55 | 2,460.2 | 2,464.95 | 2,464.95 | -15.65 (-0.63%) | 72,654 |
| 21 Sep 2023 | INR | 2,476.55 | 2,502.8 | 2,461 | 2,480.6 | 2,480.6 | +9.2 (+0.37%) | 106,406 |
| 20 Sep 2023 | INR | 2,497.05 | 2,532 | 2,459.2 | 2,471.4 | 2,471.4 | -31.55 (-1.26%) | 124,405 |
| 18 Sep 2023 | INR | 2,550 | 2,555.1 | 2,492.1 | 2,502.95 | 2,502.95 | -35.95 (-1.42%) | 40,911 |
| 15 Sep 2023 | INR | 2,539.75 | 2,556.45 | 2,514.05 | 2,538.9 | 2,538.9 | +19.4 (+0.77%) | 42,694 |
| 14 Sep 2023 | INR | 2,548.95 | 2,548.95 | 2,506.1 | 2,519.5 | 2,519.5 | +3.3 (+0.13%) | 52,659 |
| 13 Sep 2023 | INR | 2,577.95 | 2,577.95 | 2,496 | 2,516.2 | 2,516.2 | -15.65 (-0.62%) | 115,861 |
| 12 Sep 2023 | INR | 2,620.05 | 2,625 | 2,517.95 | 2,531.85 | 2,531.85 | -82.7 (-3.16%) | 133,849 |
| 11 Sep 2023 | INR | 2,561.05 | 2,630 | 2,546 | 2,614.55 | 2,614.55 | +94.35 (+3.74%) | 424,845 |
| 8 Sep 2023 | INR | 2,509.05 | 2,538.35 | 2,506 | 2,520.2 | 2,520.2 | +11.7 (+0.47%) | 79,465 |
| 7 Sep 2023 | INR | 2,496.5 | 2,519.35 | 2,484.65 | 2,508.5 | 2,508.5 | +13.25 (+0.53%) | 62,894 |
| 6 Sep 2023 | INR | 2,491.1 | 2,503 | 2,470.75 | 2,495.25 | 2,495.25 | +0.35 (+0.01%) | 253,186 |
| 5 Sep 2023 | INR | 2,476.05 | 2,501.3 | 2,464 | 2,494.9 | 2,494.9 | +23.8 (+0.96%) | 179,309 |
| 4 Sep 2023 | INR | 2,450.2 | 2,479.9 | 2,450.2 | 2,471.1 | 2,471.1 | +21 (+0.86%) | 165,100 |
| 1 Sep 2023 | INR | 2,381 | 2,465.6 | 2,378.7 | 2,450.1 | 2,450.1 | +31.3 (+1.29%) | 234,407 |
