| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 112.2 | 115.75 | 107 | 113.75 | 113.75 | -2.55 (-2.19%) | 786,158 |
| 10 Aug 2017 | INR | 122.85 | 123.3 | 113.8 | 116.3 | 116.3 | -8.3 (-6.66%) | 840,299 |
| 9 Aug 2017 | INR | 137 | 137 | 120.05 | 124.6 | 124.6 | -12.4 (-9.05%) | 905,744 |
| 8 Aug 2017 | INR | 140.5 | 141 | 135.6 | 137 | 137 | -2.85 (-2.04%) | 343,257 |
| 7 Aug 2017 | INR | 138.8 | 140.65 | 137.85 | 139.85 | 139.85 | +2.15 (+1.56%) | 305,852 |
| 4 Aug 2017 | INR | 137.5 | 139.2 | 135.5 | 137.7 | 137.7 | 0.0 (0.0%) | 237,499 |
| 3 Aug 2017 | INR | 142.4 | 142.6 | 137 | 137.7 | 137.7 | -4.3 (-3.03%) | 216,728 |
| 2 Aug 2017 | INR | 140.9 | 144 | 140.65 | 142 | 142 | +2 (+1.43%) | 576,617 |
| 1 Aug 2017 | INR | 138.9 | 140.95 | 137.45 | 140 | 140 | +2.3 (+1.67%) | 308,182 |
| 31 Jul 2017 | INR | 139.4 | 139.7 | 136.9 | 137.7 | 137.7 | -0.9 (-0.65%) | 321,217 |
| 28 Jul 2017 | INR | 138.2 | 139.25 | 136.4 | 138.6 | 138.6 | +0.15 (+0.11%) | 234,068 |
| 27 Jul 2017 | INR | 140.8 | 141.75 | 137.55 | 138.45 | 138.45 | -2.1 (-1.49%) | 554,887 |
| 26 Jul 2017 | INR | 139.8 | 142.25 | 139 | 140.55 | 140.55 | +1.3 (+0.93%) | 454,769 |
| 25 Jul 2017 | INR | 140 | 140.95 | 138.35 | 139.25 | 139.25 | -1 (-0.71%) | 345,101 |
| 24 Jul 2017 | INR | 141.9 | 142.7 | 139.35 | 140.25 | 140.25 | -1 (-0.71%) | 433,382 |
| 21 Jul 2017 | INR | 141.35 | 141.7 | 137.75 | 141.25 | 141.25 | +0.85 (+0.61%) | 688,339 |
| 20 Jul 2017 | INR | 140.25 | 141.95 | 138.8 | 140.4 | 140.4 | +0.85 (+0.61%) | 540,036 |
| 19 Jul 2017 | INR | 138.1 | 140.65 | 137.5 | 139.55 | 139.55 | +1.8 (+1.31%) | 512,133 |
| 18 Jul 2017 | INR | 139.25 | 140.2 | 137.3 | 137.75 | 137.75 | -1.5 (-1.08%) | 357,674 |
| 17 Jul 2017 | INR | 140 | 140.85 | 138.3 | 139.25 | 139.25 | +0.05 (+0.04%) | 372,311 |
| 14 Jul 2017 | INR | 141 | 141 | 137.95 | 139.2 | 139.2 | -1.65 (-1.17%) | 567,434 |
| 13 Jul 2017 | INR | 142.8 | 144.4 | 138.25 | 140.85 | 140.85 | -0.4 (-0.28%) | 1,931,402 |
| 12 Jul 2017 | INR | 133.2 | 141.9 | 133.2 | 141.25 | 141.25 | +7.9 (+5.92%) | 2,290,222 |
| 11 Jul 2017 | INR | 135.75 | 135.75 | 132.85 | 133.35 | 133.35 | -1.6 (-1.19%) | 470,326 |
| 10 Jul 2017 | INR | 136 | 136 | 134.5 | 134.95 | 134.95 | +0.8 (+0.60%) | 409,744 |
| 7 Jul 2017 | INR | 134 | 135.9 | 133.15 | 134.15 | 134.15 | -0.8 (-0.59%) | 331,194 |
| 6 Jul 2017 | INR | 134.1 | 136.15 | 133.9 | 134.95 | 134.95 | -0.2 (-0.15%) | 441,811 |
| 5 Jul 2017 | INR | 133.65 | 136.05 | 132.6 | 135.15 | 135.15 | +1.55 (+1.16%) | 723,525 |
| 4 Jul 2017 | INR | 137.25 | 137.4 | 133 | 133.6 | 133.6 | -2.95 (-2.16%) | 658,886 |
| 3 Jul 2017 | INR | 132 | 138.8 | 131.05 | 136.55 | 136.55 | +4.05 (+3.06%) | 1,284,278 |
