| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2,453.65 | 2,488.45 | 2,385 | 2,418.8 | 2,418.8 | -94.8 (-3.77%) | 514,332 |
| 30 Aug 2023 | INR | 2,524.95 | 2,541.95 | 2,493.15 | 2,513.6 | 2,513.6 | +7.8 (+0.31%) | 101,737 |
| 29 Aug 2023 | INR | 2,471.85 | 2,535 | 2,445.05 | 2,505.8 | 2,505.8 | +33.95 (+1.37%) | 190,657 |
| 28 Aug 2023 | INR | 2,544.2 | 2,580 | 2,455.7 | 2,471.85 | 2,471.85 | -23 (-0.92%) | 210,472 |
| 25 Aug 2023 | INR | 2,543.05 | 2,549.15 | 2,487.05 | 2,494.85 | 2,494.85 | -44.4 (-1.75%) | 136,986 |
| 24 Aug 2023 | INR | 2,587.95 | 2,613.8 | 2,532 | 2,539.25 | 2,539.25 | +9.15 (+0.36%) | 220,925 |
| 23 Aug 2023 | INR | 2,716.05 | 2,722.75 | 2,490.05 | 2,530.1 | 2,530.1 | -167.6 (-6.21%) | 274,429 |
| 22 Aug 2023 | INR | 2,671.5 | 2,720.65 | 2,658.7 | 2,697.7 | 2,697.7 | +59.1 (+2.24%) | 255,546 |
| 21 Aug 2023 | INR | 2,581.25 | 2,655.4 | 2,581.25 | 2,638.6 | 2,638.6 | +61.5 (+2.39%) | 217,662 |
| 18 Aug 2023 | INR | 2,484.95 | 2,665 | 2,461.2 | 2,577.1 | 2,577.1 | +97.55 (+3.93%) | 515,878 |
| 17 Aug 2023 | INR | 2,444.05 | 2,485 | 2,444.05 | 2,479.55 | 2,479.55 | +35.55 (+1.45%) | 89,239 |
| 16 Aug 2023 | INR | 2,450 | 2,465.25 | 2,420 | 2,444 | 2,444 | -11.7 (-0.48%) | 87,276 |
| 14 Aug 2023 | INR | 2,488 | 2,488 | 2,401.1 | 2,455.7 | 2,455.7 | -82.75 (-3.26%) | 291,557 |
| 11 Aug 2023 | INR | 2,556.95 | 2,568.85 | 2,517.4 | 2,538.45 | 2,538.45 | -13.65 (-0.53%) | 140,349 |
| 10 Aug 2023 | INR | 2,507.55 | 2,577.85 | 2,507.55 | 2,552.1 | 2,552.1 | +45.45 (+1.81%) | 217,830 |
| 9 Aug 2023 | INR | 2,490 | 2,516 | 2,472 | 2,506.65 | 2,506.65 | +31.5 (+1.27%) | 185,255 |
| 8 Aug 2023 | INR | 2,555.15 | 2,560.5 | 2,462 | 2,475.15 | 2,475.15 | -75.55 (-2.96%) | 303,522 |
| 7 Aug 2023 | INR | 2,541 | 2,569 | 2,517.6 | 2,550.7 | 2,550.7 | +10.35 (+0.41%) | 87,241 |
| 4 Aug 2023 | INR | 2,545 | 2,558.35 | 2,503 | 2,540.35 | 2,540.35 | +8.45 (+0.33%) | 132,072 |
| 3 Aug 2023 | INR | 2,473.95 | 2,550 | 2,461.45 | 2,531.9 | 2,531.9 | +58.6 (+2.37%) | 184,016 |
| 2 Aug 2023 | INR | 2,481.4 | 2,514 | 2,451.2 | 2,473.3 | 2,473.3 | -7.7 (-0.31%) | 133,560 |
| 1 Aug 2023 | INR | 2,500 | 2,516 | 2,456 | 2,481 | 2,481 | -10.8 (-0.43%) | 100,613 |
| 31 Jul 2023 | INR | 2,470 | 2,518 | 2,466.55 | 2,491.8 | 2,491.8 | +29.75 (+1.21%) | 149,330 |
| 28 Jul 2023 | INR | 2,440.25 | 2,480 | 2,422.45 | 2,462.05 | 2,462.05 | +32.8 (+1.35%) | 247,102 |
| 27 Jul 2023 | INR | 2,467 | 2,486 | 2,415.45 | 2,429.25 | 2,429.25 | -39.85 (-1.61%) | 137,670 |
| 26 Jul 2023 | INR | 2,468.1 | 2,505.75 | 2,446.05 | 2,469.1 | 2,469.1 | +3.75 (+0.15%) | 185,563 |
| 25 Jul 2023 | INR | 2,420.05 | 2,478.65 | 2,417 | 2,465.35 | 2,465.35 | +47 (+1.94%) | 261,478 |
| 24 Jul 2023 | INR | 2,422.05 | 2,439 | 2,412.05 | 2,418.35 | 2,418.35 | +1.7 (+0.07%) | 126,966 |
| 21 Jul 2023 | INR | 2,406.05 | 2,457.4 | 2,400 | 2,416.65 | 2,416.65 | -2.9 (-0.12%) | 105,905 |
| 20 Jul 2023 | INR | 2,423.8 | 2,433 | 2,400 | 2,419.55 | 2,419.55 | -4.15 (-0.17%) | 78,449 |
