| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 92.8 | 94.5 | 91.15 | 94.3 | 94.3 | +2 (+2.17%) | 589,880 |
| 15 Feb 2017 | INR | 91.5 | 96.6 | 91.4 | 92.3 | 92.3 | +1.5 (+1.65%) | 1,741,641 |
| 14 Feb 2017 | INR | 92 | 92.2 | 89.4 | 90.8 | 90.8 | -0.85 (-0.93%) | 356,700 |
| 13 Feb 2017 | INR | 93.6 | 93.6 | 90.2 | 91.65 | 91.65 | -1.2 (-1.29%) | 416,515 |
| 10 Feb 2017 | INR | 94.5 | 94.85 | 92.4 | 92.85 | 92.85 | -0.85 (-0.91%) | 508,766 |
| 9 Feb 2017 | INR | 93 | 94.25 | 90.75 | 93.7 | 93.7 | +1.55 (+1.68%) | 709,497 |
| 8 Feb 2017 | INR | 92 | 95.15 | 91.1 | 92.15 | 92.15 | +0.15 (+0.16%) | 619,124 |
| 7 Feb 2017 | INR | 97.6 | 97.8 | 91.05 | 92 | 92 | -5.15 (-5.30%) | 754,687 |
| 6 Feb 2017 | INR | 95.9 | 100.2 | 94.9 | 97.15 | 97.15 | +2.75 (+2.91%) | 1,327,012 |
| 3 Feb 2017 | INR | 94.9 | 95.15 | 92.55 | 94.4 | 94.4 | +0.5 (+0.53%) | 632,795 |
| 2 Feb 2017 | INR | 91.6 | 97.55 | 89.25 | 93.9 | 93.9 | +3.1 (+3.41%) | 2,211,558 |
| 1 Feb 2017 | INR | 88.5 | 91.2 | 87.35 | 90.8 | 90.8 | +3.45 (+3.95%) | 1,193,924 |
| 31 Jan 2017 | INR | 93 | 93.5 | 85.65 | 87.35 | 87.35 | -4.8 (-5.21%) | 1,537,907 |
| 30 Jan 2017 | INR | 91.95 | 93.85 | 90.65 | 92.15 | 92.15 | -0.35 (-0.38%) | 1,467,773 |
| 27 Jan 2017 | INR | 80.4 | 93.7 | 80.1 | 92.5 | 92.5 | +12.7 (+15.91%) | 4,367,740 |
| 25 Jan 2017 | INR | 79.9 | 80.15 | 78.6 | 79.8 | 79.8 | +0.25 (+0.31%) | 196,286 |
| 24 Jan 2017 | INR | 78.95 | 80.05 | 78.4 | 79.55 | 79.55 | +1.4 (+1.79%) | 139,403 |
| 23 Jan 2017 | INR | 77.35 | 79.15 | 77.05 | 78.15 | 78.15 | +0.45 (+0.58%) | 162,385 |
| 20 Jan 2017 | INR | 81 | 81.8 | 77.15 | 77.7 | 77.7 | -2.75 (-3.42%) | 406,325 |
| 19 Jan 2017 | INR | 79.5 | 80.9 | 78.9 | 80.45 | 80.45 | +1.35 (+1.71%) | 283,403 |
| 18 Jan 2017 | INR | 78.7 | 80.7 | 78.55 | 79.1 | 79.1 | +0.3 (+0.38%) | 298,626 |
| 17 Jan 2017 | INR | 80.75 | 80.75 | 78.4 | 78.8 | 78.8 | -0.8 (-1.01%) | 172,806 |
| 16 Jan 2017 | INR | 78.35 | 80.2 | 77.75 | 79.6 | 79.6 | +1.1 (+1.40%) | 414,486 |
| 13 Jan 2017 | INR | 79.8 | 80.5 | 77.75 | 78.5 | 78.5 | -1.85 (-2.30%) | 473,390 |
| 12 Jan 2017 | INR | 80.5 | 80.85 | 79.2 | 80.35 | 80.35 | -0.5 (-0.62%) | 646,001 |
| 11 Jan 2017 | INR | 80.05 | 81.45 | 80.05 | 80.85 | 80.85 | +0.5 (+0.62%) | 382,743 |
| 10 Jan 2017 | INR | 78.75 | 81.15 | 78.6 | 80.35 | 80.35 | +1.7 (+2.16%) | 464,359 |
| 9 Jan 2017 | INR | 78.85 | 79.5 | 78.25 | 78.65 | 78.65 | -0.1 (-0.13%) | 152,165 |
| 6 Jan 2017 | INR | 79.75 | 79.8 | 78.2 | 78.75 | 78.75 | -0.4 (-0.51%) | 256,718 |
| 5 Jan 2017 | INR | 78.5 | 79.5 | 78.4 | 79.15 | 79.15 | +1.45 (+1.87%) | 370,062 |
