| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 82.85 | 84.25 | 82.2 | 83.8 | 83.8 | +1.95 (+2.38%) | 268,904 |
| 8 Jul 2016 | INR | 83.8 | 83.8 | 80.6 | 81.85 | 81.85 | -1.85 (-2.21%) | 236,606 |
| 7 Jul 2016 | INR | 84.6 | 85.1 | 83.35 | 83.7 | 83.7 | -0.9 (-1.06%) | 201,133 |
| 5 Jul 2016 | INR | 85.45 | 86.35 | 84.3 | 84.6 | 84.6 | -1.45 (-1.69%) | 355,729 |
| 4 Jul 2016 | INR | 85 | 86.7 | 84.85 | 86.05 | 86.05 | +1.2 (+1.41%) | 251,943 |
| 1 Jul 2016 | INR | 87.1 | 87.15 | 84.2 | 84.85 | 84.85 | -1.7 (-1.96%) | 393,759 |
| 30 Jun 2016 | INR | 83.5 | 87.15 | 83.2 | 86.55 | 86.55 | +3.3 (+3.96%) | 695,845 |
| 29 Jun 2016 | INR | 82.4 | 83.7 | 80.85 | 83.25 | 83.25 | +1.85 (+2.27%) | 738,461 |
| 28 Jun 2016 | INR | 75.15 | 82.5 | 75.15 | 81.4 | 81.4 | +5.95 (+7.89%) | 1,615,806 |
| 27 Jun 2016 | INR | 74 | 75.95 | 74 | 75.45 | 75.45 | +1.25 (+1.68%) | 443,922 |
| 24 Jun 2016 | INR | 76.1 | 76.1 | 72.25 | 74.2 | 74.2 | -4.65 (-5.90%) | 707,699 |
| 23 Jun 2016 | INR | 78.15 | 79.3 | 76.4 | 78.85 | 78.85 | +1.15 (+1.48%) | 392,173 |
| 22 Jun 2016 | INR | 79.85 | 79.85 | 77 | 77.7 | 77.7 | -0.9 (-1.15%) | 258,694 |
| 21 Jun 2016 | INR | 80.9 | 80.9 | 78.15 | 78.6 | 78.6 | -1.3 (-1.63%) | 246,270 |
| 20 Jun 2016 | INR | 77.95 | 81 | 77.2 | 79.9 | 79.9 | +1.1 (+1.40%) | 313,320 |
| 17 Jun 2016 | INR | 79.9 | 81.15 | 78.2 | 78.8 | 78.8 | +0.1 (+0.13%) | 391,388 |
| 16 Jun 2016 | INR | 78.7 | 79.75 | 76.8 | 78.7 | 78.7 | -1.25 (-1.56%) | 422,351 |
| 15 Jun 2016 | INR | 79 | 80.35 | 78.1 | 79.95 | 79.95 | +1.05 (+1.33%) | 575,964 |
| 14 Jun 2016 | INR | 73.2 | 79.8 | 72.85 | 78.9 | 78.9 | +6.1 (+8.38%) | 794,652 |
| 13 Jun 2016 | INR | 74.75 | 74.75 | 72.05 | 72.8 | 72.8 | -1.8 (-2.41%) | 273,271 |
| 10 Jun 2016 | INR | 75.5 | 75.85 | 73.9 | 74.6 | 74.6 | +0.1 (+0.13%) | 325,971 |
| 9 Jun 2016 | INR | 74.9 | 75.75 | 73.85 | 74.5 | 74.5 | -0.4 (-0.53%) | 490,870 |
| 8 Jun 2016 | INR | 72.9 | 75.5 | 72.8 | 74.9 | 74.9 | +2.05 (+2.81%) | 540,951 |
| 7 Jun 2016 | INR | 72.4 | 73.35 | 71.8 | 72.85 | 72.85 | +0.75 (+1.04%) | 437,611 |
| 6 Jun 2016 | INR | 72 | 72.8 | 70.25 | 72.1 | 72.1 | +0.1 (+0.14%) | 538,293 |
| 3 Jun 2016 | INR | 76.7 | 76.7 | 71.5 | 72 | 72 | -3.5 (-4.64%) | 635,189 |
| 2 Jun 2016 | INR | 76 | 76.45 | 74.3 | 75.5 | 75.5 | +0.25 (+0.33%) | 555,705 |
| 1 Jun 2016 | INR | 73.5 | 77.25 | 72.65 | 75.25 | 75.25 | +2.35 (+3.22%) | 817,861 |
| 31 May 2016 | INR | 74.5 | 74.95 | 72 | 72.9 | 72.9 | -1.7 (-2.28%) | 448,265 |
| 30 May 2016 | INR | 73.5 | 75.25 | 72.8 | 74.6 | 74.6 | +1.15 (+1.57%) | 313,797 |
