| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 79.95 | 81.2 | 78.65 | 79.05 | 79.05 | -0.95 (-1.19%) | 423,379 |
| 11 Apr 2016 | INR | 78.6 | 80.45 | 76.6 | 80 | 80 | +1.85 (+2.37%) | 770,292 |
| 8 Apr 2016 | INR | 75.9 | 78.85 | 75.1 | 78.15 | 78.15 | +2.55 (+3.37%) | 648,524 |
| 7 Apr 2016 | INR | 77 | 77.15 | 74.95 | 75.6 | 75.6 | +0.25 (+0.33%) | 534,775 |
| 6 Apr 2016 | INR | 75 | 76.3 | 74.5 | 75.35 | 75.35 | +0.9 (+1.21%) | 543,085 |
| 5 Apr 2016 | INR | 81 | 81.35 | 74.05 | 74.45 | 74.45 | -6 (-7.46%) | 1,147,349 |
| 4 Apr 2016 | INR | 79.3 | 81.95 | 79 | 80.45 | 80.45 | +4.45 (+5.86%) | 796,658 |
| 1 Apr 2016 | INR | 73.65 | 77.6 | 72.85 | 76 | 76 | +2.35 (+3.19%) | 494,612 |
| 31 Mar 2016 | INR | 73.1 | 74.95 | 72.7 | 73.65 | 73.65 | +1.15 (+1.59%) | 440,156 |
| 30 Mar 2016 | INR | 67.15 | 73 | 67.15 | 72.5 | 72.5 | +5.35 (+7.97%) | 661,188 |
| 29 Mar 2016 | INR | 68 | 68.95 | 64 | 67.15 | 67.15 | -1.1 (-1.61%) | 310,098 |
| 28 Mar 2016 | INR | 71.35 | 71.65 | 67.4 | 68.25 | 68.25 | -2.6 (-3.67%) | 333,523 |
| 23 Mar 2016 | INR | 68.65 | 72.05 | 68.35 | 70.85 | 70.85 | +2.55 (+3.73%) | 683,174 |
| 22 Mar 2016 | INR | 68.5 | 69 | 67.2 | 68.3 | 68.3 | -0.2 (-0.29%) | 297,306 |
| 21 Mar 2016 | INR | 68.7 | 69.45 | 67.85 | 68.5 | 68.5 | -0.05 (-0.07%) | 491,193 |
| 18 Mar 2016 | INR | 67.5 | 69.1 | 67.35 | 68.55 | 68.55 | +1.25 (+1.86%) | 462,049 |
| 17 Mar 2016 | INR | 66.65 | 69.05 | 66.35 | 67.3 | 67.3 | +1.15 (+1.74%) | 571,284 |
| 16 Mar 2016 | INR | 67.6 | 68.25 | 65.4 | 66.15 | 66.15 | -0.2 (-0.30%) | 560,704 |
| 15 Mar 2016 | INR | 65.9 | 67.7 | 65.9 | 66.35 | 66.35 | +0.55 (+0.84%) | 537,221 |
| 14 Mar 2016 | INR | 66.15 | 66.65 | 64.9 | 65.8 | 65.8 | +0.45 (+0.69%) | 451,582 |
| 11 Mar 2016 | INR | 65.45 | 66.8 | 64.85 | 65.35 | 65.35 | +0.15 (+0.23%) | 539,988 |
| 10 Mar 2016 | INR | 66.65 | 67.5 | 65 | 65.2 | 65.2 | -1.3 (-1.95%) | 669,346 |
| 9 Mar 2016 | INR | 63.45 | 66.8 | 63.1 | 66.5 | 66.5 | +2.65 (+4.15%) | 813,159 |
| 8 Mar 2016 | INR | 63.25 | 64.45 | 62.5 | 63.85 | 63.85 | +0.5 (+0.79%) | 823,035 |
| 4 Mar 2016 | INR | 63.05 | 64.5 | 62.75 | 63.35 | 63.35 | +0.7 (+1.12%) | 840,739 |
| 3 Mar 2016 | INR | 63.4 | 63.6 | 61.7 | 62.65 | 62.65 | 0.0 (0.0%) | 839,566 |
| 2 Mar 2016 | INR | 62.1 | 64 | 61.25 | 62.65 | 62.65 | +1.8 (+2.96%) | 855,561 |
| 1 Mar 2016 | INR | 59.5 | 61.3 | 58.7 | 60.85 | 60.85 | +1.95 (+3.31%) | 555,777 |
| 29 Feb 2016 | INR | 60.8 | 61.4 | 58.45 | 58.9 | 58.9 | -1.75 (-2.89%) | 628,014 |
| 26 Feb 2016 | INR | 61.5 | 61.5 | 59.5 | 60.65 | 60.65 | +0.45 (+0.75%) | 499,787 |
