| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 81 | 85.5 | 77.1 | 80.75 | 80.75 | +0.1 (+0.12%) | 1,306,284 |
| 12 Jan 2016 | INR | 82.3 | 83.7 | 79.55 | 80.65 | 80.65 | -1.7 (-2.06%) | 518,833 |
| 11 Jan 2016 | INR | 81.7 | 83.8 | 79 | 82.35 | 82.35 | +0.45 (+0.55%) | 629,308 |
| 8 Jan 2016 | INR | 80.95 | 83.05 | 80.85 | 81.9 | 81.9 | +1.75 (+2.18%) | 467,589 |
| 7 Jan 2016 | INR | 85 | 85 | 79.6 | 80.15 | 80.15 | -6.1 (-7.07%) | 701,931 |
| 6 Jan 2016 | INR | 88.6 | 88.9 | 85.5 | 86.25 | 86.25 | -2.35 (-2.65%) | 446,061 |
| 5 Jan 2016 | INR | 85 | 89.5 | 84.3 | 88.6 | 88.6 | +3.65 (+4.30%) | 717,996 |
| 4 Jan 2016 | INR | 89.85 | 92 | 84.1 | 84.95 | 84.95 | -5.15 (-5.72%) | 910,733 |
| 1 Jan 2016 | INR | 83.45 | 90.6 | 82.4 | 90.1 | 90.1 | +6.7 (+8.03%) | 909,762 |
| 31 Dec 2015 | INR | 83.65 | 84.05 | 82.35 | 83.4 | 83.4 | +0.05 (+0.06%) | 355,234 |
| 30 Dec 2015 | INR | 84 | 85.1 | 83 | 83.35 | 83.35 | -0.45 (-0.54%) | 532,416 |
| 29 Dec 2015 | INR | 84.3 | 84.8 | 83.2 | 83.8 | 83.8 | -0.2 (-0.24%) | 340,842 |
| 28 Dec 2015 | INR | 84.25 | 85.2 | 82.85 | 84 | 84 | -0.25 (-0.30%) | 331,408 |
| 24 Dec 2015 | INR | 82.95 | 84.95 | 81.6 | 84.25 | 84.25 | +2 (+2.43%) | 599,331 |
| 23 Dec 2015 | INR | 82 | 83.15 | 81.55 | 82.25 | 82.25 | +0.95 (+1.17%) | 422,858 |
| 22 Dec 2015 | INR | 82 | 83.45 | 80.9 | 81.3 | 81.3 | -0.05 (-0.06%) | 577,230 |
| 21 Dec 2015 | INR | 80 | 82.45 | 79.7 | 81.35 | 81.35 | +1.25 (+1.56%) | 452,032 |
| 18 Dec 2015 | INR | 79.95 | 81.85 | 78.6 | 80.1 | 80.1 | +0.1 (+0.13%) | 588,467 |
| 17 Dec 2015 | INR | 78 | 80.5 | 76.8 | 80 | 80 | +2.35 (+3.03%) | 641,325 |
| 16 Dec 2015 | INR | 79.5 | 79.5 | 77.25 | 77.65 | 77.65 | -0.85 (-1.08%) | 551,763 |
| 15 Dec 2015 | INR | 79 | 80.35 | 77.55 | 78.5 | 78.5 | +3.4 (+4.53%) | 1,404,683 |
| 14 Dec 2015 | INR | 73.1 | 76.4 | 72.5 | 75.1 | 75.1 | +2.2 (+3.02%) | 765,097 |
| 11 Dec 2015 | INR | 76 | 76.5 | 72 | 72.9 | 72.9 | -2.65 (-3.51%) | 915,647 |
| 10 Dec 2015 | INR | 75.6 | 76.5 | 75.1 | 75.55 | 75.55 | +0.25 (+0.33%) | 556,790 |
| 9 Dec 2015 | INR | 76.35 | 77.15 | 73.95 | 75.3 | 75.3 | -1.1 (-1.44%) | 950,456 |
| 8 Dec 2015 | INR | 78.95 | 79.7 | 75.9 | 76.4 | 76.4 | -3 (-3.78%) | 544,510 |
| 7 Dec 2015 | INR | 79.05 | 80.75 | 79.05 | 79.4 | 79.4 | +0.35 (+0.44%) | 396,666 |
| 4 Dec 2015 | INR | 80.6 | 82.65 | 78.35 | 79.05 | 79.05 | -1.95 (-2.41%) | 785,068 |
| 3 Dec 2015 | INR | 83.2 | 83.2 | 80.5 | 81 | 81 | -2.2 (-2.64%) | 603,600 |
| 2 Dec 2015 | INR | 81.7 | 84.6 | 80.55 | 83.2 | 83.2 | +1.75 (+2.15%) | 943,043 |
