| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 2,432 | 2,441.85 | 2,416.7 | 2,423.7 | 2,423.7 | +7.5 (+0.31%) | 79,392 |
| 18 Jul 2023 | INR | 2,412 | 2,510 | 2,404.8 | 2,416.2 | 2,416.2 | +7.9 (+0.33%) | 335,742 |
| 17 Jul 2023 | INR | 2,390.05 | 2,459 | 2,390.05 | 2,408.3 | 2,408.3 | +31.45 (+1.32%) | 349,216 |
| 14 Jul 2023 | INR | 2,378.5 | 2,384.5 | 2,340 | 2,376.85 | 2,376.85 | +14.2 (+0.60%) | 150,909 |
| 13 Jul 2023 | INR | 2,390.05 | 2,406 | 2,355.95 | 2,362.65 | 2,362.65 | -26.2 (-1.10%) | 187,964 |
| 12 Jul 2023 | INR | 2,426.05 | 2,432 | 2,381 | 2,388.85 | 2,388.85 | -32.95 (-1.36%) | 75,466 |
| 11 Jul 2023 | INR | 2,420 | 2,444.5 | 2,388.3 | 2,421.8 | 2,421.8 | +11.65 (+0.48%) | 94,403 |
| 10 Jul 2023 | INR | 2,388 | 2,461.9 | 2,355 | 2,410.15 | 2,410.15 | +31.15 (+1.31%) | 155,009 |
| 7 Jul 2023 | INR | 2,394 | 2,409.95 | 2,367.95 | 2,379 | 2,379 | -24.4 (-1.02%) | 156,433 |
| 6 Jul 2023 | INR | 2,398.95 | 2,428 | 2,390.05 | 2,403.4 | 2,403.4 | +4.45 (+0.19%) | 99,082 |
| 5 Jul 2023 | INR | 2,387.7 | 2,412 | 2,373.8 | 2,398.95 | 2,398.95 | +11.25 (+0.47%) | 162,243 |
| 4 Jul 2023 | INR | 2,398 | 2,414 | 2,373.8 | 2,387.7 | 2,387.7 | +3.65 (+0.15%) | 100,983 |
| 3 Jul 2023 | INR | 2,400 | 2,417 | 2,372.9 | 2,384.05 | 2,384.05 | +0.45 (+0.02%) | 114,244 |
| 30 Jun 2023 | INR | 2,443.95 | 2,443.95 | 2,350.05 | 2,383.6 | 2,383.6 | -20.05 (-0.83%) | 639,544 |
| 28 Jun 2023 | INR | 2,315.95 | 2,419 | 2,292.85 | 2,403.65 | 2,403.65 | +121.9 (+5.34%) | 440,819 |
| 27 Jun 2023 | INR | 2,331.05 | 2,344.3 | 2,270.4 | 2,281.75 | 2,281.75 | -13.95 (-0.61%) | 337,015 |
| 26 Jun 2023 | INR | 2,222.55 | 2,336.65 | 2,172.45 | 2,295.7 | 2,295.7 | +62.6 (+2.80%) | 476,066 |
| 23 Jun 2023 | INR | 2,392 | 2,392 | 2,162.85 | 2,233.1 | 2,233.1 | -162.8 (-6.79%) | 874,859 |
| 22 Jun 2023 | INR | 2,415.1 | 2,448.5 | 2,360 | 2,395.9 | 2,395.9 | -11.05 (-0.46%) | 306,669 |
| 21 Jun 2023 | INR | 2,420.05 | 2,441.05 | 2,394 | 2,406.95 | 2,406.95 | -6.6 (-0.27%) | 114,745 |
| 20 Jun 2023 | INR | 2,429.8 | 2,433.8 | 2,389.45 | 2,413.55 | 2,413.55 | +9.75 (+0.41%) | 207,783 |
| 19 Jun 2023 | INR | 2,505 | 2,521.55 | 2,350 | 2,403.8 | 2,403.8 | -102.85 (-4.10%) | 342,489 |
| 16 Jun 2023 | INR | 2,496 | 2,524.9 | 2,487.2 | 2,506.65 | 2,506.65 | +21.35 (+0.86%) | 168,867 |
| 15 Jun 2023 | INR | 2,465.05 | 2,527.75 | 2,461.9 | 2,485.3 | 2,485.3 | +28.35 (+1.15%) | 170,371 |
| 14 Jun 2023 | INR | 2,463.2 | 2,484 | 2,453 | 2,456.95 | 2,456.95 | -5.45 (-0.22%) | 84,039 |
| 13 Jun 2023 | INR | 2,497 | 2,504.7 | 2,443.05 | 2,462.4 | 2,462.4 | -23.8 (-0.96%) | 203,732 |
| 12 Jun 2023 | INR | 2,462 | 2,504.95 | 2,433.4 | 2,486.2 | 2,486.2 | +35.3 (+1.44%) | 127,510 |
| 9 Jun 2023 | INR | 2,440.1 | 2,458.35 | 2,428 | 2,450.9 | 2,450.9 | +22.05 (+0.91%) | 104,778 |
| 8 Jun 2023 | INR | 2,453 | 2,475 | 2,370.25 | 2,428.85 | 2,428.85 | -10.95 (-0.45%) | 383,627 |
| 7 Jun 2023 | INR | 2,445.05 | 2,467.25 | 2,435 | 2,439.8 | 2,439.8 | +6.1 (+0.25%) | 262,295 |
