| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 84.6 | 98.3 | 84.6 | 96.75 | 96.75 | +11.9 (+14.02%) | 6,312,699 |
| 14 Oct 2015 | INR | 85 | 87.35 | 84.1 | 84.85 | 84.85 | -0.2 (-0.24%) | 872,133 |
| 13 Oct 2015 | INR | 86.1 | 86.5 | 84.1 | 85.05 | 85.05 | -0.95 (-1.10%) | 598,069 |
| 12 Oct 2015 | INR | 83.8 | 87.85 | 83.8 | 86 | 86 | +2.15 (+2.56%) | 1,255,694 |
| 9 Oct 2015 | INR | 84.1 | 86.35 | 82.4 | 83.85 | 83.85 | -0.35 (-0.42%) | 750,629 |
| 8 Oct 2015 | INR | 85.2 | 85.2 | 82.3 | 84.2 | 84.2 | -0.65 (-0.77%) | 752,035 |
| 7 Oct 2015 | INR | 84.9 | 86.4 | 84.2 | 84.85 | 84.85 | +0.65 (+0.77%) | 1,237,535 |
| 6 Oct 2015 | INR | 82.65 | 86.5 | 82.65 | 84.2 | 84.2 | +1.85 (+2.25%) | 1,623,273 |
| 5 Oct 2015 | INR | 81.5 | 82.95 | 81.05 | 82.35 | 82.35 | +1.8 (+2.23%) | 1,129,849 |
| 1 Oct 2015 | INR | 81.45 | 82.65 | 79.5 | 80.55 | 80.55 | -0.2 (-0.25%) | 1,233,306 |
| 30 Sep 2015 | INR | 80.5 | 81.25 | 78.75 | 80.75 | 80.75 | +1.6 (+2.02%) | 1,195,558 |
| 29 Sep 2015 | INR | 79.5 | 81.85 | 76.8 | 79.15 | 79.15 | -1.2 (-1.49%) | 1,316,183 |
| 28 Sep 2015 | INR | 80.7 | 82.85 | 79.5 | 80.35 | 80.35 | +0.2 (+0.25%) | 1,045,440 |
| 24 Sep 2015 | INR | 80.9 | 81.2 | 78.5 | 80.15 | 80.15 | +0.15 (+0.19%) | 838,243 |
| 23 Sep 2015 | INR | 76.3 | 81 | 75.65 | 80 | 80 | +1.7 (+2.17%) | 1,210,810 |
| 22 Sep 2015 | INR | 81.4 | 84 | 77.5 | 78.3 | 78.3 | -2.6 (-3.21%) | 1,068,966 |
| 21 Sep 2015 | INR | 77.6 | 82.9 | 76.05 | 80.9 | 80.9 | +3.3 (+4.25%) | 1,654,851 |
| 18 Sep 2015 | INR | 75.5 | 79.1 | 75.5 | 77.6 | 77.6 | +2.9 (+3.88%) | 1,312,685 |
| 16 Sep 2015 | INR | 74.2 | 77.4 | 72.45 | 74.7 | 74.7 | +1.2 (+1.63%) | 1,293,616 |
| 15 Sep 2015 | INR | 76.6 | 77 | 72.75 | 73.5 | 73.5 | -3.6 (-4.67%) | 1,137,974 |
| 14 Sep 2015 | INR | 71 | 79 | 70 | 77.1 | 77.1 | +7.7 (+11.10%) | 2,550,967 |
| 11 Sep 2015 | INR | 70.5 | 71.55 | 69 | 69.4 | 69.4 | -0.1 (-0.14%) | 921,854 |
| 10 Sep 2015 | INR | 69 | 70.2 | 67.4 | 69.5 | 69.5 | -0.95 (-1.35%) | 919,656 |
| 9 Sep 2015 | INR | 70 | 72.6 | 69.5 | 70.45 | 70.45 | +2 (+2.92%) | 799,224 |
| 8 Sep 2015 | INR | 68.7 | 69 | 65.85 | 68.45 | 68.45 | +0.95 (+1.41%) | 710,568 |
| 7 Sep 2015 | INR | 69.9 | 70.65 | 67.15 | 67.5 | 67.5 | -1.95 (-2.81%) | 883,517 |
| 4 Sep 2015 | INR | 73 | 73 | 68.05 | 69.45 | 69.45 | -3.55 (-4.86%) | 886,921 |
| 3 Sep 2015 | INR | 71.9 | 75.35 | 71.9 | 73 | 73 | +1.75 (+2.46%) | 842,178 |
| 2 Sep 2015 | INR | 73 | 73.9 | 70.55 | 71.25 | 71.25 | -0.8 (-1.11%) | 872,480 |
| 1 Sep 2015 | INR | 75 | 75 | 70.35 | 72.05 | 72.05 | -3.2 (-4.25%) | 953,349 |
