| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 77.7 | 78.15 | 75 | 75.25 | 75.25 | -1.8 (-2.34%) | 695,179 |
| 28 Aug 2015 | INR | 81 | 82.8 | 75.35 | 77.05 | 77.05 | -2.55 (-3.20%) | 1,430,728 |
| 27 Aug 2015 | INR | 74 | 81.7 | 73 | 79.6 | 79.6 | +7.7 (+10.71%) | 2,011,850 |
| 26 Aug 2015 | INR | 73 | 73.9 | 70 | 71.9 | 71.9 | -0.55 (-0.76%) | 851,512 |
| 25 Aug 2015 | INR | 74.9 | 76 | 67.45 | 72.45 | 72.45 | +1.2 (+1.68%) | 1,776,345 |
| 24 Aug 2015 | INR | 80 | 80 | 70 | 71.25 | 71.25 | -10.75 (-13.11%) | 1,502,582 |
| 21 Aug 2015 | INR | 82.8 | 83.2 | 80.75 | 82 | 82 | -1.25 (-1.50%) | 1,090,817 |
| 20 Aug 2015 | INR | 87 | 88.85 | 82.3 | 83.25 | 83.25 | -2.45 (-2.86%) | 1,674,563 |
| 19 Aug 2015 | INR | 87 | 87.6 | 85.35 | 85.7 | 85.7 | -1 (-1.15%) | 828,465 |
| 18 Aug 2015 | INR | 89.2 | 90.35 | 86.2 | 86.7 | 86.7 | -1.95 (-2.20%) | 1,030,325 |
| 17 Aug 2015 | INR | 89.95 | 90.5 | 88.1 | 88.65 | 88.65 | 0.0 (0.0%) | 1,071,689 |
| 14 Aug 2015 | INR | 87.25 | 90.2 | 85.5 | 88.65 | 88.65 | +2.55 (+2.96%) | 1,387,800 |
| 13 Aug 2015 | INR | 89 | 91.25 | 84.9 | 86.1 | 86.1 | -2.15 (-2.44%) | 1,603,539 |
| 12 Aug 2015 | INR | 93 | 94 | 87.55 | 88.25 | 88.25 | -4.35 (-4.70%) | 1,406,384 |
| 11 Aug 2015 | INR | 92 | 95.9 | 90.55 | 92.6 | 92.6 | +1.3 (+1.42%) | 2,553,000 |
| 10 Aug 2015 | INR | 91.5 | 95.65 | 90.45 | 91.3 | 91.3 | +0.95 (+1.05%) | 1,699,078 |
| 7 Aug 2015 | INR | 94.2 | 94.4 | 89.75 | 90.35 | 90.35 | -4.9 (-5.14%) | 1,292,132 |
| 6 Aug 2015 | INR | 98 | 98 | 93.65 | 95.25 | 95.25 | -3.5 (-3.54%) | 1,596,087 |
| 5 Aug 2015 | INR | 96.2 | 103 | 95.5 | 98.75 | 98.75 | +4.35 (+4.61%) | 4,038,308 |
| 4 Aug 2015 | INR | 85.4 | 95.8 | 84.45 | 94.4 | 94.4 | +9.6 (+11.32%) | 2,469,125 |
| 3 Aug 2015 | INR | 87.65 | 87.65 | 84.15 | 84.8 | 84.8 | -2.25 (-2.58%) | 844,018 |
| 31 Jul 2015 | INR | 88.65 | 88.95 | 86.35 | 87.05 | 87.05 | -1.35 (-1.53%) | 1,129,160 |
| 30 Jul 2015 | INR | 82.3 | 90.4 | 81.25 | 88.4 | 88.4 | +6.85 (+8.40%) | 2,406,385 |
| 29 Jul 2015 | INR | 80.95 | 81.9 | 80.15 | 81.55 | 81.55 | +1.1 (+1.37%) | 606,866 |
| 28 Jul 2015 | INR | 82.1 | 82.1 | 79.85 | 80.45 | 80.45 | -0.65 (-0.80%) | 598,171 |
| 27 Jul 2015 | INR | 85.8 | 85.8 | 80.75 | 81.1 | 81.1 | -4.25 (-4.98%) | 705,072 |
| 24 Jul 2015 | INR | 85.2 | 87.3 | 84.3 | 85.35 | 85.35 | +0.75 (+0.89%) | 759,751 |
| 23 Jul 2015 | INR | 85.5 | 85.55 | 83.4 | 84.6 | 84.6 | -0.25 (-0.29%) | 465,748 |
| 22 Jul 2015 | INR | 84.6 | 85.5 | 83.8 | 84.85 | 84.85 | +0.1 (+0.12%) | 293,547 |
| 21 Jul 2015 | INR | 88.45 | 88.45 | 84.3 | 84.75 | 84.75 | -3.2 (-3.64%) | 650,461 |
